Haziran 2012 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,7416 | 1,7416 | 1,7061 | 1,7416 | %2,08 |
| 28.06.2012 | 1,7061 | 1,7416 | 1,6883 | 1,7061 | %0,00 |
| 27.06.2012 | 1,7061 | 1,7238 | 1,7061 | 1,7061 | %-1,03 |
| 26.06.2012 | 1,7238 | 1,7416 | 1,7061 | 1,7238 | %1,04 |
| 25.06.2012 | 1,7061 | 1,7416 | 1,6883 | 1,7061 | %-2,04 |
| 22.06.2012 | 1,7416 | 1,7949 | 1,7416 | 1,7416 | %0,00 |
| 21.06.2012 | 1,7416 | 1,7594 | 1,7238 | 1,7416 | %0,00 |
| 20.06.2012 | 1,7416 | 1,7416 | 1,7238 | 1,7416 | %0,00 |
| 19.06.2012 | 1,7416 | 1,7416 | 1,7061 | 1,7416 | %1,03 |
| 18.06.2012 | 1,7238 | 1,7416 | 1,7061 | 1,7238 | %0,00 |
| 15.06.2012 | 1,7238 | 1,7416 | 1,7061 | 1,7238 | %1,04 |
| 14.06.2012 | 1,7061 | 1,7594 | 1,7061 | 1,7061 | %-1,03 |
| 13.06.2012 | 1,7238 | 1,7238 | 1,6883 | 1,7238 | %0,00 |
| 12.06.2012 | 1,7238 | 1,7238 | 1,7061 | 1,7238 | %0,00 |
| 11.06.2012 | 1,7238 | 1,7238 | 1,6883 | 1,7238 | %2,11 |
| 08.06.2012 | 1,6883 | 1,7061 | 1,6883 | 1,6883 | %-1,04 |
| 07.06.2012 | 1,7061 | 1,7238 | 1,6883 | 1,7061 | %-1,03 |
| 06.06.2012 | 1,7238 | 1,7238 | 1,6883 | 1,7238 | %2,11 |
| 05.06.2012 | 1,6883 | 1,7061 | 1,6705 | 1,6883 | %1,06 |
| 04.06.2012 | 1,6705 | 1,6883 | 1,6705 | 1,6705 | %-1,05 |
| 01.06.2012 | 1,6883 | 1,7061 | 1,6705 | 1,6883 | %0,00 |