Mayıs 2012 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,6883 | 1,7061 | 1,6705 | 1,6883 | %0,00 |
| 30.05.2012 | 1,6883 | 1,7238 | 1,6705 | 1,6883 | %-1,04 |
| 29.05.2012 | 1,7061 | 1,7416 | 1,7061 | 1,7061 | %0,00 |
| 28.05.2012 | 1,7061 | 1,7061 | 1,6883 | 1,7061 | %1,05 |
| 25.05.2012 | 1,6883 | 1,7416 | 1,6705 | 1,6883 | %-1,04 |
| 24.05.2012 | 1,7061 | 1,7594 | 1,7061 | 1,7061 | %-2,04 |
| 23.05.2012 | 1,7416 | 1,7594 | 1,7238 | 1,7416 | %-1,01 |
| 22.05.2012 | 1,7594 | 1,7772 | 1,7238 | 1,7594 | %2,06 |
| 21.05.2012 | 1,7238 | 1,7594 | 1,7061 | 1,7238 | %1,04 |
| 18.05.2012 | 1,7061 | 1,7416 | 1,7061 | 1,7061 | %-1,03 |
| 17.05.2012 | 1,7238 | 1,7594 | 1,7061 | 1,7238 | %-1,02 |
| 16.05.2012 | 1,7416 | 1,7416 | 1,7061 | 1,7416 | %0,00 |
| 15.05.2012 | 1,7416 | 1,7949 | 1,7238 | 1,7416 | %-1,01 |
| 14.05.2012 | 1,7594 | 1,8305 | 1,7416 | 1,7594 | %-2,94 |
| 11.05.2012 | 1,8127 | 1,9016 | 1,7416 | 1,8127 | %3,03 |
| 10.05.2012 | 1,7594 | 1,7772 | 1,7416 | 1,7594 | %1,02 |
| 09.05.2012 | 1,7416 | 1,7772 | 1,7238 | 1,7416 | %1,03 |
| 08.05.2012 | 1,7238 | 1,7416 | 1,7061 | 1,7238 | %1,04 |
| 07.05.2012 | 1,7061 | 1,7238 | 1,7061 | 1,7061 | %-2,04 |
| 04.05.2012 | 1,7416 | 1,7772 | 1,7238 | 1,7416 | %0,00 |
| 03.05.2012 | 1,7416 | 1,7772 | 1,7238 | 1,7416 | %1,03 |
| 02.05.2012 | 1,7238 | 1,7772 | 1,7238 | 1,7238 | %-2,02 |
| 01.05.2012 | 1,7594 | 1,7594 | 1,7594 | 1,7594 | %0,00 |