Nisan 2012 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,7594 | 1,7772 | 1,7416 | 1,7594 | %0,00 |
| 27.04.2012 | 1,7594 | 1,7949 | 1,7416 | 1,7594 | %0,00 |
| 26.04.2012 | 1,7594 | 1,7594 | 1,7238 | 1,7594 | %1,02 |
| 25.04.2012 | 1,7416 | 1,7949 | 1,7238 | 1,7416 | %-2,00 |
| 24.04.2012 | 1,7772 | 1,7949 | 1,7594 | 1,7772 | %0,00 |
| 23.04.2012 | 1,7772 | 1,7772 | 1,7772 | 1,7772 | %0,00 |
| 20.04.2012 | 1,7772 | 1,7949 | 1,7594 | 1,7772 | %-0,99 |
| 19.04.2012 | 1,7949 | 1,8127 | 1,7594 | 1,7949 | %0,00 |
| 18.04.2012 | 1,7949 | 1,8482 | 1,7949 | 1,7949 | %0,00 |
| 17.04.2012 | 1,7949 | 1,8305 | 1,7949 | 1,7949 | %0,00 |
| 16.04.2012 | 1,7949 | 1,8127 | 1,7772 | 1,7949 | %-0,98 |
| 13.04.2012 | 1,8127 | 1,8305 | 1,7949 | 1,8127 | %0,00 |
| 12.04.2012 | 1,8127 | 1,8305 | 1,7772 | 1,8127 | %2,00 |
| 11.04.2012 | 1,7772 | 1,8127 | 1,7416 | 1,7772 | %-2,91 |
| 10.04.2012 | 1,8305 | 1,8838 | 1,8127 | 1,8305 | %-2,83 |
| 09.04.2012 | 1,8838 | 1,9016 | 1,8660 | 1,8838 | %0,00 |
| 06.04.2012 | 1,8838 | 1,9193 | 1,8660 | 1,8838 | %-0,93 |
| 05.04.2012 | 1,9016 | 1,9016 | 1,8660 | 1,9016 | %0,94 |
| 04.04.2012 | 1,8838 | 1,9193 | 1,8838 | 1,8838 | %-1,85 |
| 03.04.2012 | 1,9193 | 1,9549 | 1,9193 | 1,9193 | %-0,92 |
| 02.04.2012 | 1,9371 | 1,9371 | 1,9016 | 1,9371 | %0,93 |