Mart 2012 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,9193 | 1,9371 | 1,9016 | 1,9193 | %0,00 |
| 29.03.2012 | 1,9193 | 1,9371 | 1,9016 | 1,9193 | %0,00 |
| 28.03.2012 | 1,9193 | 2,0260 | 1,9016 | 1,9193 | %-0,92 |
| 27.03.2012 | 1,9371 | 1,9549 | 1,9193 | 1,9371 | %0,93 |
| 26.03.2012 | 1,9193 | 1,9549 | 1,9016 | 1,9193 | %0,00 |
| 23.03.2012 | 1,9193 | 1,9549 | 1,9016 | 1,9193 | %0,00 |
| 22.03.2012 | 1,9193 | 1,9904 | 1,9016 | 1,9193 | %-1,82 |
| 21.03.2012 | 1,9549 | 2,0260 | 1,8838 | 1,9549 | %3,77 |
| 20.03.2012 | 1,8838 | 1,9016 | 1,8482 | 1,8838 | %0,00 |
| 19.03.2012 | 1,8838 | 1,9016 | 1,8482 | 1,8838 | %0,95 |
| 16.03.2012 | 1,8660 | 1,8838 | 1,8482 | 1,8660 | %0,96 |
| 15.03.2012 | 1,8482 | 1,9016 | 1,8482 | 1,8482 | %0,97 |
| 14.03.2012 | 1,8305 | 1,8660 | 1,8305 | 1,8305 | %-0,96 |
| 13.03.2012 | 1,8482 | 1,8660 | 1,8127 | 1,8482 | %1,96 |
| 12.03.2012 | 1,8127 | 1,8660 | 1,8127 | 1,8127 | %-0,97 |
| 09.03.2012 | 1,8305 | 1,8482 | 1,8127 | 1,8305 | %0,00 |
| 08.03.2012 | 1,8305 | 1,8660 | 1,8305 | 1,8305 | %-0,96 |
| 07.03.2012 | 1,8482 | 1,8482 | 1,7949 | 1,8482 | %2,97 |
| 06.03.2012 | 1,7949 | 1,8482 | 1,7949 | 1,7949 | %-1,94 |
| 05.03.2012 | 1,8305 | 1,8838 | 1,8305 | 1,8305 | %-2,83 |
| 02.03.2012 | 1,8838 | 1,9016 | 1,8660 | 1,8838 | %-0,93 |
| 01.03.2012 | 1,9016 | 1,9193 | 1,8482 | 1,9016 | %2,88 |