Şubat 2012 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,8482 | 1,8660 | 1,8305 | 1,8482 | %-0,95 |
| 28.02.2012 | 1,8660 | 1,8660 | 1,8305 | 1,8660 | %1,94 |
| 27.02.2012 | 1,8305 | 1,9016 | 1,8127 | 1,8305 | %-2,83 |
| 24.02.2012 | 1,8838 | 1,9371 | 1,8660 | 1,8838 | %-1,85 |
| 23.02.2012 | 1,9193 | 1,9726 | 1,9016 | 1,9193 | %-0,92 |
| 22.02.2012 | 1,9371 | 1,9549 | 1,9016 | 1,9371 | %0,00 |
| 21.02.2012 | 1,9371 | 1,9726 | 1,9193 | 1,9371 | %-0,91 |
| 20.02.2012 | 1,9549 | 1,9726 | 1,9193 | 1,9549 | %0,92 |
| 17.02.2012 | 1,9371 | 2,0437 | 1,8838 | 1,9371 | %1,87 |
| 16.02.2012 | 1,9016 | 1,9549 | 1,8305 | 1,9016 | %2,88 |
| 15.02.2012 | 1,8482 | 1,8660 | 1,8127 | 1,8482 | %0,97 |
| 14.02.2012 | 1,8305 | 1,8838 | 1,8127 | 1,8305 | %-2,83 |
| 13.02.2012 | 1,8838 | 1,9193 | 1,8305 | 1,8838 | %2,91 |
| 10.02.2012 | 1,8305 | 1,8482 | 1,7949 | 1,8305 | %-0,96 |
| 09.02.2012 | 1,8482 | 1,9016 | 1,8305 | 1,8482 | %0,00 |
| 08.02.2012 | 1,8482 | 1,8838 | 1,8305 | 1,8482 | %0,97 |
| 07.02.2012 | 1,8305 | 1,8482 | 1,7949 | 1,8305 | %0,98 |
| 06.02.2012 | 1,8127 | 1,8305 | 1,7949 | 1,8127 | %0,00 |
| 03.02.2012 | 1,8127 | 1,8482 | 1,7772 | 1,8127 | %0,99 |
| 02.02.2012 | 1,7949 | 1,8127 | 1,7772 | 1,7949 | %1,00 |
| 01.02.2012 | 1,7772 | 1,8127 | 1,7416 | 1,7772 | %2,04 |