Ocak 2012 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,7416 | 1,7949 | 1,7416 | 1,7416 | %-2,00 |
| 30.01.2012 | 1,7772 | 1,7772 | 1,7594 | 1,7772 | %0,00 |
| 27.01.2012 | 1,7772 | 1,7949 | 1,7594 | 1,7772 | %0,00 |
| 26.01.2012 | 1,7772 | 1,8127 | 1,7594 | 1,7772 | %2,04 |
| 25.01.2012 | 1,7416 | 1,7772 | 1,7416 | 1,7416 | %0,00 |
| 24.01.2012 | 1,7416 | 1,7949 | 1,7061 | 1,7416 | %0,00 |
| 23.01.2012 | 1,7416 | 1,7772 | 1,7238 | 1,7416 | %0,00 |
| 20.01.2012 | 1,7416 | 1,7594 | 1,7238 | 1,7416 | %0,00 |
| 19.01.2012 | 1,7416 | 1,7594 | 1,7238 | 1,7416 | %1,03 |
| 18.01.2012 | 1,7238 | 1,7416 | 1,6883 | 1,7238 | %1,04 |
| 17.01.2012 | 1,7061 | 1,7238 | 1,6705 | 1,7061 | %1,05 |
| 16.01.2012 | 1,6883 | 1,6883 | 1,6528 | 1,6883 | %2,15 |
| 13.01.2012 | 1,6528 | 1,7416 | 1,6350 | 1,6528 | %-2,11 |
| 12.01.2012 | 1,6883 | 1,7594 | 1,6705 | 1,6883 | %-3,06 |
| 11.01.2012 | 1,7416 | 1,8305 | 1,6172 | 1,7416 | %6,52 |
| 10.01.2012 | 1,6350 | 1,6528 | 1,6172 | 1,6350 | %2,22 |
| 09.01.2012 | 1,5994 | 1,7061 | 1,5994 | 1,5994 | %-5,26 |
| 06.01.2012 | 1,6883 | 1,7772 | 1,6883 | 1,6883 | %-2,06 |
| 05.01.2012 | 1,7238 | 1,7949 | 1,7238 | 1,7238 | %-1,02 |
| 04.01.2012 | 1,7416 | 1,7949 | 1,7416 | 1,7416 | %-2,00 |
| 03.01.2012 | 1,7772 | 1,7949 | 1,7416 | 1,7772 | %2,04 |
| 02.01.2012 | 1,7416 | 1,7594 | 1,7238 | 1,7416 | %-1,01 |