Amerikan Doları 50,0415 %0,05Euro 56,3638 %0,34Gram Altın 6.663,00 %1,51Ons Altın 4.126,26 %1,60Brent Petrol 94,0469 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.546,01 %0,51Ethereum 2.426,70 %0,24

Kasım 2011 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20111,83051,84821,77721,8305%1,98
29.11.20111,79491,86601,77721,7949%-4,72
28.11.20111,88381,88381,83051,8838%3,92
25.11.20111,81271,84821,72381,8127%-0,97
24.11.20111,83051,88381,81271,8305%0,00
23.11.20111,83052,00821,77721,8305%3,00
22.11.20111,77721,93711,77721,7772%-4,76
21.11.20111,86601,97261,84821,8660%-3,67
18.11.20111,93712,00821,93711,9371%-4,39
17.11.20112,02602,06151,99042,0260%-0,87
16.11.20112,04372,11482,02602,0437%0,00
15.11.20112,04372,07932,00822,0437%0,00
14.11.20112,04372,09702,02602,0437%-2,54
11.11.20112,09702,22142,06152,0970%0,85
10.11.20112,07932,11482,06152,0793%-3,31
09.11.20112,15042,15042,15042,1504%0,00
08.11.20112,15042,15042,15042,1504%0,00
07.11.20112,15042,15042,15042,1504%0,00
04.11.20112,15042,29252,11482,1504%-3,20
03.11.20112,22142,22141,97262,2214%10,62
02.11.20112,00822,04371,97262,0082%0,00
01.11.20112,00822,16811,97262,0082%-6,61