Amerikan Doları 50,0442 %0,05Euro 56,2813 %0,19Gram Altın 6.623,50 %0,85Ons Altın 4.093,66 %0,79Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.542,01 %0,50Ethereum 2.419,50 %-0,06

Ekim 2011 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,15042,22142,13262,1504%-1,63
28.10.20112,23922,25702,16812,1859%-2,38
27.10.20112,23922,27482,16812,2392%5,00
26.10.20112,13262,25702,13262,1326%-4,76
25.10.20112,36362,43472,23922,2392%-4,55
24.10.20112,34582,38142,11482,3458%12,82
21.10.20112,07932,13261,99042,0793%4,46
20.10.20111,99042,02601,97261,9904%-0,89
19.10.20112,00822,07931,99042,0082%-0,88
18.10.20112,02602,04371,93712,0260%2,70
17.10.20111,97262,04371,93711,9726%1,83
14.10.20111,93711,99041,91931,9371%0,00
13.10.20111,93712,00821,91931,9371%-1,80
12.10.20111,97262,06151,86601,9726%5,71
11.10.20111,86601,88381,83051,8660%0,00
10.10.20111,86601,88381,83051,8660%1,94
07.10.20111,83051,88381,81271,8305%1,98
06.10.20111,79491,84821,77721,7949%0,00
05.10.20111,79491,84821,79491,7949%0,00
04.10.20111,79491,88381,77721,7949%-0,98
03.10.20111,81271,84821,79491,8127%-1,92