Eylül 2011 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,8482 | 1,9016 | 1,8127 | 1,8482 | %-0,95 |
| 29.09.2011 | 1,8660 | 1,8838 | 1,8482 | 1,8660 | %0,96 |
| 28.09.2011 | 1,8482 | 1,9016 | 1,8482 | 1,8482 | %-0,95 |
| 27.09.2011 | 1,8660 | 1,9193 | 1,8305 | 1,8660 | %3,96 |
| 26.09.2011 | 1,7949 | 1,8482 | 1,7416 | 1,7949 | %2,02 |
| 23.09.2011 | 1,7594 | 1,9016 | 1,7594 | 1,7594 | %-4,81 |
| 22.09.2011 | 1,8482 | 1,9371 | 1,8482 | 1,8482 | %-5,45 |
| 21.09.2011 | 1,9549 | 2,0437 | 1,9016 | 1,9549 | %2,80 |
| 20.09.2011 | 1,9016 | 1,9193 | 1,8660 | 1,9016 | %1,90 |
| 19.09.2011 | 1,8660 | 1,9193 | 1,8482 | 1,8660 | %-0,94 |
| 16.09.2011 | 1,8838 | 1,9549 | 1,8838 | 1,8838 | %-0,93 |
| 15.09.2011 | 1,9016 | 2,0082 | 1,7949 | 1,9016 | %7,00 |
| 14.09.2011 | 1,7772 | 1,8660 | 1,7594 | 1,7772 | %0,00 |
| 13.09.2011 | 1,7772 | 1,7772 | 1,7416 | 1,7772 | %2,04 |
| 12.09.2011 | 1,7416 | 1,7594 | 1,7061 | 1,7416 | %-1,01 |
| 09.09.2011 | 1,7594 | 1,8482 | 1,7238 | 1,7594 | %-1,98 |
| 08.09.2011 | 1,7949 | 1,8482 | 1,7416 | 1,7949 | %3,06 |
| 07.09.2011 | 1,7416 | 1,8305 | 1,7416 | 1,7416 | %-1,01 |
| 06.09.2011 | 1,7594 | 1,7772 | 1,7061 | 1,7594 | %4,21 |
| 05.09.2011 | 1,6883 | 1,7772 | 1,6883 | 1,6883 | %-5,00 |
| 02.09.2011 | 1,7772 | 1,8127 | 1,7416 | 1,7772 | %1,01 |
| 01.09.2011 | 1,7594 | 1,7594 | 1,7594 | 1,7594 | %0,00 |