Ağustos 2011 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,7594 | 1,7594 | 1,7594 | 1,7594 | %0,00 |
| 30.08.2011 | 1,7594 | 1,7594 | 1,7594 | 1,7594 | %0,00 |
| 29.08.2011 | 1,7416 | 1,8127 | 1,7416 | 1,7594 | %2,06 |
| 26.08.2011 | 1,7238 | 1,7772 | 1,6883 | 1,7238 | %0,00 |
| 25.08.2011 | 1,7238 | 1,8305 | 1,7238 | 1,7238 | %0,00 |
| 24.08.2011 | 1,7238 | 1,7772 | 1,6528 | 1,7238 | %4,30 |
| 23.08.2011 | 1,6528 | 1,7238 | 1,6172 | 1,6528 | %2,20 |
| 22.08.2011 | 1,6172 | 1,6528 | 1,5639 | 1,6172 | %1,11 |
| 19.08.2011 | 1,5994 | 1,5994 | 1,4750 | 1,5994 | %3,45 |
| 18.08.2011 | 1,5461 | 1,7061 | 1,5284 | 1,5461 | %-6,45 |
| 17.08.2011 | 1,6528 | 1,7949 | 1,5994 | 1,6528 | %1,09 |
| 16.08.2011 | 1,6350 | 1,6528 | 1,5284 | 1,6350 | %-1,08 |
| 15.08.2011 | 1,6528 | 1,6883 | 1,6172 | 1,6528 | %2,20 |
| 12.08.2011 | 1,6172 | 1,6705 | 1,4750 | 1,6172 | %5,81 |
| 11.08.2011 | 1,5284 | 1,5461 | 1,4040 | 1,5284 | %4,88 |
| 10.08.2011 | 1,4573 | 1,6172 | 1,4395 | 1,4573 | %-3,53 |
| 09.08.2011 | 1,5106 | 1,6172 | 1,4395 | 1,5106 | %-4,49 |
| 08.08.2011 | 1,5817 | 1,7949 | 1,5817 | 1,5817 | %-17,59 |
| 05.08.2011 | 1,9193 | 1,9904 | 1,8482 | 1,9193 | %-6,90 |
| 04.08.2011 | 2,0615 | 2,1504 | 2,0437 | 2,0615 | %-2,52 |
| 03.08.2011 | 2,1148 | 2,1504 | 2,0793 | 2,1148 | %-2,46 |
| 02.08.2011 | 2,1681 | 2,2392 | 2,1504 | 2,1681 | %-1,61 |
| 01.08.2011 | 2,2037 | 2,2392 | 2,1681 | 2,2037 | %0,00 |