Amerikan Doları 50,0376 %0,04Euro 56,1986 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.684,01 %0,68Ethereum 2.435,41 %0,60

Temmuz 2011 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,20372,23922,16812,2037%0,81
28.07.20112,18592,25702,13262,1859%2,50
27.07.20112,13262,22142,13262,1326%-0,83
26.07.20112,15042,16812,11482,1504%1,68
25.07.20112,11482,13262,06152,1148%-0,83
22.07.20112,13262,22142,11482,1326%-2,44
21.07.20112,18592,34582,02602,1859%-6,11
20.07.20112,32812,41692,31032,3281%-0,76
19.07.20112,34582,39922,32812,3458%0,00
18.07.20112,34582,41692,34582,3458%-1,49
15.07.20112,38142,47022,36362,3814%-0,74
14.07.20112,39922,50582,32812,3992%2,27
13.07.20112,34582,39922,32812,3458%0,00
12.07.20112,34582,36362,29252,3458%-0,75
11.07.20112,36362,39922,36362,3636%-0,75
08.07.20112,38142,41692,36362,3814%-0,74
07.07.20112,39922,41692,38142,3992%-0,74
06.07.20112,41692,41692,38142,4169%0,74
05.07.20112,39922,47022,39922,3992%-1,46
04.07.20112,43472,43472,39922,4347%0,74
01.07.20112,41692,45252,39922,4169%-0,73