Amerikan Doları 50,0428 %0,05Euro 56,2168 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,21 %0,41Ethereum 2.425,19 %0,17

Haziran 2011 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,43472,50582,39922,4347%-0,72
29.06.20112,45252,57692,38142,4525%5,34
28.06.20112,32812,34582,29252,3281%0,77
27.06.20112,31032,32812,29252,3103%0,00
24.06.20112,31032,38142,31032,3103%0,00
23.06.20112,31032,34582,29252,3103%-1,52
22.06.20112,34582,39922,32812,3458%0,00
21.06.20112,34582,38142,32812,3458%1,54
20.06.20112,31032,38142,31032,3103%-2,26
17.06.20112,36362,39922,29252,3636%1,53
16.06.20112,32812,41692,22142,3281%-1,50
15.06.20112,36362,47022,36362,3636%-1,48
14.06.20112,39922,50582,38142,3992%-2,88
13.06.20112,47022,57692,36362,4702%2,21
10.06.20112,41692,47022,39922,4169%-0,73
09.06.20112,43472,54132,41692,4347%-2,84
08.06.20112,50582,57692,50582,5058%-1,40
07.06.20112,54132,64802,50582,5413%-0,69
06.06.20112,55912,57692,50582,5591%1,41
03.06.20112,52362,64802,50582,5236%-1,39
02.06.20112,55912,64802,48802,5591%-2,70
01.06.20112,63022,73682,45252,6302%7,25