Amerikan Doları 50,0442 %0,05Euro 56,2813 %0,19Gram Altın 6.623,50 %0,85Ons Altın 4.093,66 %0,79Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.542,01 %0,50Ethereum 2.419,50 %-0,06

Mayıs 2011 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,45252,48802,39922,4525%1,47
30.05.20112,41692,47022,36362,4169%1,49
27.05.20112,38142,54132,36362,3814%-2,90
26.05.20112,45252,52362,38142,4525%4,55
25.05.20112,34582,41692,32812,3458%0,00
24.05.20112,34582,36362,29252,3458%2,33
23.05.20112,29252,34582,27482,2925%-3,73
20.05.20112,38142,43472,34582,3814%-0,74
19.05.20112,39922,39922,39922,3992%0,75
18.05.20112,38142,55912,34582,3814%-3,60
17.05.20112,47022,52362,39922,4702%2,21
16.05.20112,41692,61242,38142,4169%-7,48
13.05.20112,61242,79012,57692,6124%-5,16
12.05.20112,75462,77242,71902,7546%1,97
11.05.20112,70132,89682,70132,7013%-1,94
10.05.20112,75462,87902,71902,7546%-2,52
09.05.20112,82572,89682,80792,8257%-1,24
06.05.20112,86122,93232,84342,8612%-1,23
05.05.20112,89683,00342,86122,8968%1,24
04.05.20112,86122,98562,80792,8612%2,55
03.05.20112,79012,82572,77242,7901%0,64
02.05.20112,77242,82572,73682,7724%1,30