Amerikan Doları 50,0445 %0,05Euro 56,2823 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,49 %0,77Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.550,01 %0,51Ethereum 2.420,01 %-0,04

Mart 2011 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,48802,61242,43472,4880%2,19
30.03.20112,43472,48802,41692,4347%1,48
29.03.20112,39922,52362,34582,3992%1,50
28.03.20112,36362,36362,31032,3636%1,53
25.03.20112,32812,39922,31032,3281%-0,76
24.03.20112,34582,43472,25702,3458%3,12
23.03.20112,27482,36362,23922,2748%-0,78
22.03.20112,29252,39922,27482,2925%1,57
21.03.20112,25702,36362,20372,2570%1,60
18.03.20112,22142,25702,13262,2214%2,46
17.03.20112,16812,20372,11482,1681%1,67
16.03.20112,13262,20372,11482,1326%-0,83
15.03.20112,15042,16812,11482,1504%-1,63
14.03.20112,18592,23922,15042,1859%1,65
11.03.20112,15042,20372,11482,1504%-0,82
10.03.20112,16812,18592,13262,1681%0,00
09.03.20112,16812,18592,15042,1681%0,83
08.03.20112,15042,15042,09702,1504%1,68
07.03.20112,11482,13262,04372,1148%-1,65
04.03.20112,15042,16812,13262,1504%-0,82
03.03.20112,16812,16812,11482,1681%3,39
02.03.20112,09702,16811,95492,0970%-4,84
01.03.20112,20372,25702,09702,2037%-2,36