Amerikan Doları 50,0446 %0,05Euro 56,3490 %0,31Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,6756 %-1,59EUR/USD 1,1260 %0,26Bitcoin 80.662,01 %0,65Ethereum 2.428,61 %0,31

Şubat 2011 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20112,25702,25702,13262,2570%4,10
25.02.20112,16812,29252,00822,1681%8,93
24.02.20111,99042,16811,90161,9904%-8,20
23.02.20112,16812,34582,13262,1681%-2,40
22.02.20112,22142,22142,18592,2214%-0,79
21.02.20112,23922,31032,22142,2392%-1,56
18.02.20112,27482,29252,25702,2748%0,00
17.02.20112,27482,32812,23922,2748%0,79
16.02.20112,25702,27482,22142,2570%0,00
15.02.20112,25702,27482,23922,2570%1,60
14.02.20112,22142,27482,22142,2214%-0,79
11.02.20112,23922,31032,22142,2392%-2,33
10.02.20112,29252,31032,27482,2925%-0,77
09.02.20112,31032,34582,29252,3103%-1,52
08.02.20112,34582,34582,29252,3458%0,76
07.02.20112,32812,36362,29252,3281%0,00
04.02.20112,32812,47022,27482,3281%0,77
03.02.20112,31032,39922,27482,3103%-2,99
02.02.20112,38142,55912,22142,3814%6,35
01.02.20112,23922,23922,20372,2392%1,61