Amerikan Doları 50,0435 %0,05Euro 56,3756 %0,36Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 94,0328 %-1,21EUR/USD 1,1265 %0,31Bitcoin 80.458,01 %0,40Ethereum 2.420,38 %-0,03

Ocak 2011 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,20372,25702,15042,2037%-0,80
28.01.20112,22142,29252,18592,2214%-3,85
27.01.20112,31032,41692,29252,3103%-2,26
26.01.20112,36362,38142,34582,3636%0,00
25.01.20112,36362,39922,34582,3636%-0,75
24.01.20112,38142,41692,36362,3814%0,00
21.01.20112,38142,39922,34582,3814%0,00
20.01.20112,38142,47022,36362,3814%-1,47
19.01.20112,41692,47022,36362,4169%1,49
18.01.20112,38142,41692,36362,3814%0,00
17.01.20112,38142,39922,34582,3814%0,00
14.01.20112,38142,41692,36362,3814%0,75
13.01.20112,36362,43472,36362,3636%-0,75
12.01.20112,38142,45252,34582,3814%1,52
11.01.20112,34582,36362,32812,3458%0,00
10.01.20112,34582,38142,32812,3458%-0,75
07.01.20112,36362,39922,34582,3636%-0,75
06.01.20112,38142,38142,34582,3814%0,75
05.01.20112,36362,38142,32812,3636%-0,75
04.01.20112,38142,39922,34582,3814%0,75
03.01.20112,36362,36362,31032,3636%2,31