Amerikan Doları 50,0407 %0,05Euro 56,2585 %0,15Gram Altın 6.650,00 %1,21Ons Altın 4.125,24 %1,57Brent Petrol 95,3296 %0,15EUR/USD 1,1243 %0,11Bitcoin 80.512,01 %0,47Ethereum 2.420,19 %-0,03

Temmuz 2009 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20092,63022,64802,59462,6124%-1,34
30.07.20092,75462,79012,59462,6480%-3,87
29.07.20092,91453,12782,73682,7546%-4,32
28.07.20092,54133,00342,54132,8790%15,71
27.07.20092,43472,59462,43472,4880%2,19
24.07.20092,41692,52362,39922,4347%1,48
23.07.20092,39922,41692,38142,3992%0,00
22.07.20092,39922,41692,38142,3992%0,00
21.07.20092,39922,43472,38142,3992%0,75
20.07.20092,39922,41692,38142,3814%0,00
17.07.20092,39922,41692,36362,3814%0,00
16.07.20092,41692,41692,38142,3814%0,00
15.07.20092,43472,47022,38142,3814%-0,74
14.07.20092,39922,41692,36362,3992%1,50
13.07.20092,38142,39922,34582,3636%-0,75
10.07.20092,41692,43472,36362,3814%-1,47
09.07.20092,39922,43472,39922,4169%0,74
08.07.20092,39922,43472,39922,3992%-0,74
07.07.20092,41692,45252,39922,4169%0,74
06.07.20092,41692,45252,38142,3992%-0,74
03.07.20092,39922,47022,38142,4169%-0,73
02.07.20092,50582,54132,39922,4347%0,00
01.07.20092,54132,54132,41692,4347%-2,84