Temmuz 2007 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 2,3103 | 2,3281 | 2,1859 | 2,2570 | %12,39 |
| 30.07.2007 | 1,9904 | 2,0437 | 1,9549 | 2,0082 | %3,67 |
| 27.07.2007 | 1,8482 | 1,9726 | 1,8305 | 1,9371 | %4,81 |
| 26.07.2007 | 1,8482 | 1,9904 | 1,7949 | 1,8482 | %4,00 |
| 25.07.2007 | 1,7594 | 1,7949 | 1,7238 | 1,7772 | %4,17 |
| 24.07.2007 | 1,7416 | 1,7416 | 1,6528 | 1,7061 | %-3,03 |
| 23.07.2007 | 1,7772 | 1,7949 | 1,7061 | 1,7594 | %4,21 |
| 20.07.2007 | 1,7416 | 1,7594 | 1,6350 | 1,6883 | %1,06 |
| 19.07.2007 | 1,7772 | 1,8482 | 1,6172 | 1,6705 | %0,00 |
| 18.07.2007 | 1,7061 | 1,7416 | 1,6350 | 1,6705 | %2,17 |
| 17.07.2007 | 1,5994 | 1,6705 | 1,5461 | 1,6350 | %17,95 |
| 16.07.2007 | 1,4217 | 1,4217 | 1,3506 | 1,3862 | %-4,88 |
| 13.07.2007 | 1,4217 | 1,4750 | 1,4217 | 1,4573 | %3,80 |
| 12.07.2007 | 1,3506 | 1,4750 | 1,3506 | 1,4040 | %12,86 |
| 11.07.2007 | 1,2796 | 1,2796 | 1,2085 | 1,2440 | %-4,11 |
| 10.07.2007 | 1,1552 | 1,3506 | 1,1552 | 1,2973 | %12,31 |
| 09.07.2007 | 1,1374 | 1,1729 | 1,1374 | 1,1552 | %0,00 |
| 06.07.2007 | 1,1374 | 1,1552 | 1,1196 | 1,1552 | %1,56 |
| 05.07.2007 | 1,1374 | 1,1552 | 1,1196 | 1,1374 | %0,00 |
| 04.07.2007 | 1,1374 | 1,1552 | 1,1374 | 1,1374 | %0,00 |
| 03.07.2007 | 1,1552 | 1,1552 | 1,1196 | 1,1374 | %0,00 |
| 02.07.2007 | 1,1374 | 1,1374 | 1,1196 | 1,1374 | %0,00 |