Mayıs 2007 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,2085 | 1,2085 | 1,1907 | 1,2085 | %1,49 |
| 30.05.2007 | 1,2085 | 1,2085 | 1,1729 | 1,1907 | %1,52 |
| 29.05.2007 | 1,1552 | 1,1907 | 1,1374 | 1,1729 | %3,12 |
| 28.05.2007 | 1,1552 | 1,1729 | 1,1374 | 1,1374 | %0,00 |
| 25.05.2007 | 1,1374 | 1,1552 | 1,1196 | 1,1374 | %0,00 |
| 24.05.2007 | 1,1374 | 1,1552 | 1,1196 | 1,1374 | %-1,54 |
| 23.05.2007 | 1,1374 | 1,1552 | 1,1374 | 1,1552 | %-1,52 |
| 22.05.2007 | 1,1374 | 1,1907 | 1,1196 | 1,1729 | %3,12 |
| 21.05.2007 | 1,1374 | 1,1552 | 1,1196 | 1,1374 | %-1,54 |
| 18.05.2007 | 1,1374 | 1,1729 | 1,1196 | 1,1552 | %0,00 |
| 17.05.2007 | 1,1552 | 1,1552 | 1,1374 | 1,1552 | %0,00 |
| 16.05.2007 | 1,1552 | 1,1729 | 1,1374 | 1,1552 | %0,00 |
| 15.05.2007 | 1,1907 | 1,2440 | 1,1374 | 1,1552 | %-1,52 |
| 14.05.2007 | 1,1729 | 1,1729 | 1,1374 | 1,1729 | %1,54 |
| 11.05.2007 | 1,1374 | 1,1729 | 1,1374 | 1,1552 | %0,00 |
| 10.05.2007 | 1,1907 | 1,1907 | 1,1374 | 1,1552 | %-2,98 |
| 09.05.2007 | 1,1729 | 1,2262 | 1,1729 | 1,1907 | %1,52 |
| 08.05.2007 | 1,1729 | 1,1907 | 1,1552 | 1,1729 | %-1,49 |
| 07.05.2007 | 1,1729 | 1,2085 | 1,1729 | 1,1907 | %1,52 |
| 04.05.2007 | 1,1729 | 1,2085 | 1,1552 | 1,1729 | %0,00 |
| 03.05.2007 | 1,1907 | 1,2085 | 1,1729 | 1,1729 | %1,54 |
| 02.05.2007 | 1,2085 | 1,2085 | 1,1552 | 1,1552 | %0,00 |