Nisan 2007 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,0663 | 1,1729 | 1,0663 | 1,1552 | %-2,98 |
| 27.04.2007 | 1,1729 | 1,2085 | 1,1729 | 1,1907 | %3,08 |
| 26.04.2007 | 1,1729 | 1,1907 | 1,1552 | 1,1552 | %-2,98 |
| 25.04.2007 | 1,1729 | 1,2085 | 1,1552 | 1,1907 | %1,52 |
| 24.04.2007 | 1,1907 | 1,1907 | 1,1374 | 1,1729 | %0,00 |
| 20.04.2007 | 1,1374 | 1,1729 | 1,1196 | 1,1729 | %3,12 |
| 19.04.2007 | 1,1196 | 1,1374 | 1,1018 | 1,1374 | %1,59 |
| 18.04.2007 | 1,1552 | 1,1552 | 1,1196 | 1,1196 | %-3,08 |
| 17.04.2007 | 1,1552 | 1,1729 | 1,1374 | 1,1552 | %-1,52 |
| 16.04.2007 | 1,1729 | 1,1907 | 1,1552 | 1,1729 | %3,12 |
| 13.04.2007 | 1,1552 | 1,1729 | 1,1374 | 1,1374 | %-1,54 |
| 12.04.2007 | 1,1552 | 1,1729 | 1,1374 | 1,1552 | %0,00 |
| 11.04.2007 | 1,1729 | 1,1907 | 1,1552 | 1,1552 | %-1,52 |
| 10.04.2007 | 1,1552 | 1,2085 | 1,1374 | 1,1729 | %1,54 |
| 09.04.2007 | 1,1552 | 1,1552 | 1,1196 | 1,1552 | %0,00 |
| 06.04.2007 | 1,1552 | 1,1729 | 1,1374 | 1,1552 | %1,56 |
| 05.04.2007 | 1,1552 | 1,1552 | 1,1374 | 1,1374 | %0,00 |
| 04.04.2007 | 1,1196 | 1,1374 | 1,1196 | 1,1374 | %1,59 |
| 03.04.2007 | 1,1196 | 1,1552 | 1,1196 | 1,1196 | %1,61 |
| 02.04.2007 | 1,1196 | 1,1374 | 1,1018 | 1,1018 | %-3,12 |