Mart 2007 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,1374 | 1,1552 | 1,1196 | 1,1374 | %1,59 |
| 29.03.2007 | 1,1196 | 1,1374 | 1,1018 | 1,1196 | %-1,56 |
| 28.03.2007 | 1,1196 | 1,1374 | 1,1018 | 1,1374 | %0,00 |
| 27.03.2007 | 1,1374 | 1,1552 | 1,1196 | 1,1374 | %0,00 |
| 26.03.2007 | 1,1552 | 1,1729 | 1,1374 | 1,1374 | %-4,48 |
| 23.03.2007 | 1,1729 | 1,1907 | 1,1552 | 1,1907 | %1,52 |
| 22.03.2007 | 1,1552 | 1,2440 | 1,1374 | 1,1729 | %3,12 |
| 21.03.2007 | 1,1552 | 1,1552 | 1,1196 | 1,1374 | %1,59 |
| 20.03.2007 | 1,1552 | 1,1552 | 1,1196 | 1,1196 | %-3,08 |
| 19.03.2007 | 1,1374 | 1,1552 | 1,1018 | 1,1552 | %4,84 |
| 16.03.2007 | 1,1018 | 1,1196 | 1,0841 | 1,1018 | %0,00 |
| 15.03.2007 | 1,1018 | 1,1196 | 1,0841 | 1,1018 | %3,33 |
| 14.03.2007 | 1,1196 | 1,1196 | 1,0663 | 1,0663 | %-6,25 |
| 13.03.2007 | 1,1374 | 1,1552 | 1,1196 | 1,1374 | %0,00 |
| 12.03.2007 | 1,1907 | 1,2085 | 1,1374 | 1,1374 | %-1,54 |
| 09.03.2007 | 1,1374 | 1,1729 | 1,1196 | 1,1552 | %3,17 |
| 08.03.2007 | 1,1196 | 1,1374 | 1,1018 | 1,1196 | %-1,56 |
| 07.03.2007 | 1,1552 | 1,1552 | 1,1018 | 1,1374 | %1,59 |
| 06.03.2007 | 1,0841 | 1,1374 | 1,0841 | 1,1196 | %5,00 |
| 05.03.2007 | 1,0841 | 1,0841 | 1,0663 | 1,0663 | %-4,76 |
| 02.03.2007 | 1,1196 | 1,1552 | 1,0841 | 1,1196 | %-3,08 |
| 01.03.2007 | 1,1729 | 1,2262 | 1,1552 | 1,1552 | %-1,52 |