Ocak 2007 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2007 | 1,2440 | 1,2973 | 1,2262 | 1,2440 | %1,45 |
| 29.01.2007 | 1,2440 | 1,2796 | 1,2262 | 1,2262 | %-1,43 |
| 26.01.2007 | 1,2262 | 1,2618 | 1,2262 | 1,2440 | %0,00 |
| 25.01.2007 | 1,2618 | 1,2618 | 1,2262 | 1,2440 | %0,00 |
| 24.01.2007 | 1,2796 | 1,2796 | 1,2440 | 1,2440 | %-2,78 |
| 23.01.2007 | 1,2440 | 1,3151 | 1,2440 | 1,2796 | %2,86 |
| 22.01.2007 | 1,2440 | 1,2618 | 1,2262 | 1,2440 | %-1,41 |
| 19.01.2007 | 1,2262 | 1,2618 | 1,2262 | 1,2618 | %0,00 |
| 18.01.2007 | 1,2618 | 1,2796 | 1,2440 | 1,2618 | %1,43 |
| 17.01.2007 | 1,2618 | 1,2973 | 1,2262 | 1,2440 | %2,94 |
| 16.01.2007 | 1,1907 | 1,2262 | 1,1729 | 1,2085 | %0,00 |
| 15.01.2007 | 1,2085 | 1,2262 | 1,1907 | 1,2085 | %0,00 |
| 12.01.2007 | 1,1907 | 1,2440 | 1,1729 | 1,2085 | %4,61 |
| 11.01.2007 | 1,1729 | 1,1907 | 1,1552 | 1,1552 | %1,56 |
| 10.01.2007 | 1,2085 | 1,2262 | 1,1374 | 1,1374 | %-8,57 |
| 09.01.2007 | 1,2618 | 1,2796 | 1,2262 | 1,2440 | %0,00 |
| 08.01.2007 | 1,2618 | 1,2618 | 1,2262 | 1,2440 | %-4,11 |
| 05.01.2007 | 1,2796 | 1,2973 | 1,2796 | 1,2973 | %-1,35 |