Ağustos 2005 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,5639 | 1,5639 | 1,5106 | 1,5461 | %-1,14 |
| 30.08.2005 | 1,5639 | 1,5639 | 1,5639 | 1,5639 | %0,00 |
| 29.08.2005 | 1,5994 | 1,6172 | 1,5461 | 1,5639 | %-1,12 |
| 26.08.2005 | 1,5994 | 1,6172 | 1,5817 | 1,5817 | %-2,20 |
| 25.08.2005 | 1,5994 | 1,6172 | 1,5817 | 1,6172 | %2,25 |
| 24.08.2005 | 1,5994 | 1,6172 | 1,5639 | 1,5817 | %1,14 |
| 23.08.2005 | 1,5994 | 1,6528 | 1,5461 | 1,5639 | %-2,22 |
| 22.08.2005 | 1,6172 | 1,6528 | 1,5817 | 1,5994 | %5,88 |
| 19.08.2005 | 1,4573 | 1,5817 | 1,4573 | 1,5106 | %2,41 |
| 18.08.2005 | 1,5639 | 1,5639 | 1,4573 | 1,4750 | %-6,74 |
| 17.08.2005 | 1,5639 | 1,7061 | 1,5106 | 1,5817 | %8,54 |
| 16.08.2005 | 1,3506 | 1,4750 | 1,3506 | 1,4573 | %6,49 |
| 15.08.2005 | 1,3684 | 1,4395 | 1,3506 | 1,3684 | %-2,53 |
| 12.08.2005 | 1,3862 | 1,4750 | 1,3329 | 1,4040 | %5,33 |
| 11.08.2005 | 1,2973 | 1,3506 | 1,2973 | 1,3329 | %1,35 |
| 10.08.2005 | 1,3329 | 1,3506 | 1,3151 | 1,3151 | %-1,33 |
| 09.08.2005 | 1,3151 | 1,3684 | 1,3151 | 1,3329 | %2,74 |
| 08.08.2005 | 1,3151 | 1,3329 | 1,2973 | 1,2973 | %-1,35 |
| 05.08.2005 | 1,3151 | 1,3329 | 1,2973 | 1,3151 | %0,00 |
| 04.08.2005 | 1,3151 | 1,3329 | 1,2973 | 1,3151 | %0,00 |
| 03.08.2005 | 1,3151 | 1,3329 | 1,2973 | 1,3151 | %1,37 |
| 02.08.2005 | 1,3151 | 1,3506 | 1,2973 | 1,2973 | %0,00 |
| 01.08.2005 | 1,3151 | 1,3151 | 1,2973 | 1,2973 | %0,00 |