Temmuz 2005 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,3151 | 1,3151 | 1,2796 | 1,2973 | %0,00 |
| 28.07.2005 | 1,2973 | 1,3151 | 1,2973 | 1,2973 | %-1,35 |
| 27.07.2005 | 1,3151 | 1,3684 | 1,2796 | 1,3151 | %1,37 |
| 26.07.2005 | 1,2973 | 1,3329 | 1,2973 | 1,2973 | %-1,35 |
| 25.07.2005 | 1,3151 | 1,3329 | 1,3151 | 1,3151 | %0,00 |
| 22.07.2005 | 1,3151 | 1,3684 | 1,3151 | 1,3151 | %-1,33 |
| 21.07.2005 | 1,3329 | 1,3862 | 1,2440 | 1,3329 | %-2,60 |
| 20.07.2005 | 1,3684 | 1,4217 | 1,2973 | 1,3684 | %4,05 |
| 19.07.2005 | 1,3151 | 1,3151 | 1,2796 | 1,3151 | %1,37 |
| 18.07.2005 | 1,2973 | 1,3329 | 1,2973 | 1,2973 | %0,00 |
| 15.07.2005 | 1,2973 | 1,3329 | 1,2973 | 1,2973 | %-1,35 |
| 14.07.2005 | 1,3151 | 1,3329 | 1,2973 | 1,3151 | %0,00 |
| 13.07.2005 | 1,3151 | 1,3329 | 1,2973 | 1,3151 | %-1,33 |
| 12.07.2005 | 1,3329 | 1,3506 | 1,2973 | 1,3329 | %0,00 |
| 11.07.2005 | 1,3329 | 1,3329 | 1,2618 | 1,3329 | %5,63 |
| 08.07.2005 | 1,2618 | 1,2796 | 1,2440 | 1,2618 | %1,43 |
| 07.07.2005 | 1,2440 | 1,2973 | 1,2440 | 1,2440 | %-2,78 |
| 06.07.2005 | 1,2796 | 1,3329 | 1,2618 | 1,2796 | %1,41 |
| 05.07.2005 | 1,2618 | 1,2973 | 1,2618 | 1,2618 | %-2,74 |
| 04.07.2005 | 1,2973 | 1,3151 | 1,2796 | 1,2973 | %1,39 |
| 01.07.2005 | 1,2796 | 1,3151 | 1,2618 | 1,2796 | %-1,37 |