Haziran 2005 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,2973 | 1,3329 | 1,2796 | 1,2973 | %0,00 |
| 29.06.2005 | 1,2973 | 1,3506 | 1,2973 | 1,2973 | %-2,67 |
| 28.06.2005 | 1,3329 | 1,3506 | 1,3151 | 1,3329 | %-2,60 |
| 27.06.2005 | 1,3684 | 1,3862 | 1,3506 | 1,3684 | %-1,28 |
| 24.06.2005 | 1,3862 | 1,4040 | 1,3506 | 1,3862 | %1,30 |
| 23.06.2005 | 1,3684 | 1,3862 | 1,3506 | 1,3684 | %-1,28 |
| 22.06.2005 | 1,3862 | 1,3862 | 1,3506 | 1,3862 | %0,00 |
| 21.06.2005 | 1,3862 | 1,4928 | 1,3684 | 1,3862 | %-1,27 |
| 20.06.2005 | 1,4040 | 1,4040 | 1,2973 | 1,4040 | %6,76 |
| 17.06.2005 | 1,3151 | 1,3329 | 1,2618 | 1,3151 | %2,78 |
| 16.06.2005 | 1,2796 | 1,2796 | 1,2618 | 1,2796 | %1,41 |
| 15.06.2005 | 1,2618 | 1,2973 | 1,2618 | 1,2618 | %-1,39 |
| 14.06.2005 | 1,2796 | 1,2796 | 1,2440 | 1,2796 | %1,41 |
| 13.06.2005 | 1,2618 | 1,2796 | 1,2440 | 1,2618 | %0,00 |
| 10.06.2005 | 1,2618 | 1,2973 | 1,2618 | 1,2618 | %0,00 |
| 09.06.2005 | 1,2618 | 1,3151 | 1,2618 | 1,2618 | %0,00 |
| 08.06.2005 | 1,2618 | 1,2796 | 1,2618 | 1,2618 | %-1,39 |
| 07.06.2005 | 1,2796 | 1,3151 | 1,2618 | 1,2796 | %0,00 |
| 06.06.2005 | 1,2796 | 1,2973 | 1,2796 | 1,2796 | %-1,37 |
| 03.06.2005 | 1,2973 | 1,3151 | 1,2618 | 1,2973 | %-1,35 |
| 02.06.2005 | 1,3151 | 1,3506 | 1,2973 | 1,3151 | %0,00 |
| 01.06.2005 | 1,3151 | 1,3684 | 1,2796 | 1,3151 | %4,22 |