Mayıs 2005 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,2618 | 1,2796 | 1,2085 | 1,2618 | %9,23 |
| 30.05.2005 | 1,1552 | 1,1907 | 1,0663 | 1,1552 | %-2,98 |
| 27.05.2005 | 1,1907 | 1,2085 | 1,1729 | 1,1907 | %1,52 |
| 26.05.2005 | 1,1729 | 1,2085 | 1,1729 | 1,1729 | %-1,49 |
| 25.05.2005 | 1,1907 | 1,2262 | 1,1907 | 1,1907 | %-2,90 |
| 24.05.2005 | 1,2262 | 1,2440 | 1,2085 | 1,2262 | %-1,43 |
| 23.05.2005 | 1,2440 | 1,2796 | 1,2440 | 1,2440 | %-1,41 |
| 20.05.2005 | 1,2618 | 1,2973 | 1,2618 | 1,2618 | %-1,39 |
| 19.05.2005 | 1,2796 | 1,2796 | 1,2796 | 1,2796 | %0,00 |
| 18.05.2005 | 1,2796 | 1,2973 | 1,2618 | 1,2796 | %-1,37 |
| 17.05.2005 | 1,2973 | 1,3151 | 1,2796 | 1,2973 | %1,39 |
| 16.05.2005 | 1,2796 | 1,3329 | 1,2796 | 1,2796 | %-2,70 |
| 13.05.2005 | 1,3151 | 1,3329 | 1,2796 | 1,3151 | %1,37 |
| 12.05.2005 | 1,2973 | 1,3151 | 1,2440 | 1,2973 | %2,82 |
| 11.05.2005 | 1,2618 | 1,2796 | 1,2440 | 1,2618 | %-4,05 |
| 10.05.2005 | 1,3151 | 1,3151 | 1,2618 | 1,3151 | %0,00 |
| 09.05.2005 | 1,3151 | 1,3684 | 1,3151 | 1,3151 | %-2,63 |
| 06.05.2005 | 1,3506 | 1,3862 | 1,2262 | 1,3506 | %11,77 |
| 05.05.2005 | 1,2085 | 1,2618 | 1,2085 | 1,2085 | %-8,11 |
| 04.05.2005 | 1,3151 | 1,3329 | 1,2796 | 1,3151 | %1,37 |
| 03.05.2005 | 1,2973 | 1,3862 | 1,2796 | 1,2973 | %-2,67 |
| 02.05.2005 | 1,3329 | 1,4928 | 1,3151 | 1,3329 | %-3,85 |