Nisan 2005 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,3862 | 1,4573 | 1,2796 | 1,3862 | %9,86 |
| 28.04.2005 | 1,2618 | 1,3329 | 1,2440 | 1,2618 | %2,90 |
| 27.04.2005 | 1,2262 | 1,2796 | 1,2262 | 1,2262 | %-4,17 |
| 26.04.2005 | 1,2796 | 1,2973 | 1,2085 | 1,2796 | %7,46 |
| 25.04.2005 | 1,1907 | 1,2262 | 1,1729 | 1,1907 | %-1,47 |
| 22.04.2005 | 1,2085 | 1,2440 | 1,1374 | 1,2085 | %6,25 |
| 21.04.2005 | 1,1374 | 1,1729 | 1,1018 | 1,1374 | %3,23 |
| 20.04.2005 | 1,1018 | 1,1552 | 1,0841 | 1,1018 | %5,09 |
| 19.04.2005 | 1,0485 | 1,0841 | 1,0307 | 1,0485 | %1,72 |
| 18.04.2005 | 1,0307 | 1,1196 | 1,0130 | 1,0307 | %-4,92 |
| 15.04.2005 | 1,0841 | 1,1374 | 1,0663 | 1,0841 | %-4,69 |
| 14.04.2005 | 1,1374 | 1,1552 | 1,1196 | 1,1374 | %1,59 |
| 13.04.2005 | 1,1196 | 1,1552 | 1,0841 | 1,1196 | %0,00 |
| 12.04.2005 | 1,1196 | 1,1907 | 1,1018 | 1,1196 | %-5,97 |
| 11.04.2005 | 1,1907 | 1,2618 | 1,1729 | 1,1907 | %-6,94 |
| 08.04.2005 | 1,2796 | 1,3329 | 1,2085 | 1,2796 | %2,86 |
| 07.04.2005 | 1,2440 | 1,3151 | 1,2085 | 1,2440 | %-5,40 |
| 06.04.2005 | 1,3151 | 1,3862 | 1,2973 | 1,3151 | %0,00 |
| 05.04.2005 | 1,3151 | 1,4040 | 1,2618 | 1,3151 | %-6,33 |
| 04.04.2005 | 1,4040 | 1,4395 | 1,3151 | 1,4040 | %2,60 |
| 01.04.2005 | 1,3684 | 1,3862 | 1,2262 | 1,3684 | %8,45 |