Amerikan Doları 50,0464 %0,06Euro 56,3866 %0,38Gram Altın 6.702,50 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,7733 %-1,48EUR/USD 1,1267 %0,33Bitcoin 80.460,02 %0,40Ethereum 2.421,12 %0,01

Mart 2005 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20051,26181,38621,26181,2618%-4,05
30.03.20051,31511,31511,11961,3151%17,46
29.03.20051,11961,33291,10181,1196%-8,70
28.03.20051,22621,22621,04851,2262%18,97
25.03.20051,03071,03071,01301,0307%1,75
24.03.20051,01301,03070,9952061,0130%1,79
23.03.20050,9952061,03070,9774350,995206%-1,75
22.03.20051,01301,03071,01301,0130%-1,72
21.03.20051,03071,06631,01301,0307%-1,69
18.03.20051,04851,04851,01301,0485%1,72
17.03.20051,03071,11960,9952061,0307%-7,94
16.03.20051,11961,15521,10181,1196%-3,08
15.03.20051,15521,17291,13741,1552%0,00
14.03.20051,15521,19071,15521,1552%-2,98
11.03.20051,19071,19071,17291,1907%0,00
10.03.20051,19071,22621,17291,1907%-1,47
09.03.20051,20851,22621,19071,2085%0,00
08.03.20051,20851,22621,20851,2085%-1,45
07.03.20051,22621,24401,20851,2262%1,47
04.03.20051,20851,24401,20851,2085%0,00
03.03.20051,20851,24401,19071,2085%0,00
02.03.20051,20851,22621,19071,2085%-1,45
01.03.20051,22621,26181,22621,2262%-2,82