Amerikan Doları 50,0307 %0,03Euro 56,3044 %0,24Gram Altın 6.682,50 %1,74Ons Altın 4.131,04 %1,71Brent Petrol 94,1032 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.622,01 %0,60Ethereum 2.431,49 %0,43

Ocak 2005 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20051,26181,27961,24401,2618%1,43
28.01.20051,24401,27961,24401,2440%-2,78
27.01.20051,27961,27961,24401,2796%1,41
26.01.20051,26181,27961,24401,2618%1,43
25.01.20051,24401,27961,24401,2440%0,00
24.01.20051,24401,24401,24401,2440%0,00
21.01.20051,24401,24401,24401,2440%0,00
20.01.20051,24401,24401,24401,2440%0,00
19.01.20051,24401,26181,22621,2440%0,00
18.01.20051,24401,27961,24401,2440%-1,41
17.01.20051,26181,27961,22621,2618%1,43
14.01.20051,24401,26181,22621,2440%1,45
13.01.20051,22621,26181,22621,2262%-1,43
12.01.20051,24401,24401,22621,2440%0,00
11.01.20051,24401,26181,22621,2440%0,00
10.01.20051,24401,26181,24401,2440%0,00
07.01.20051,24401,24401,22621,2440%1,45
06.01.20051,22621,24401,20851,2262%0,00
05.01.20051,22621,26181,20851,2262%-2,82
04.01.20051,26181,29731,26181,2618%-2,74
03.01.20051,29731,29731,26181,2973%2,82