Aralık 2004 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,2618 | 1,2618 | 1,2618 | 1,2618 | %0,00 |
| 30.12.2004 | 1,2618 | 1,2618 | 1,2618 | 1,2618 | %-1,39 |
| 29.12.2004 | 1,2796 | 1,2973 | 1,2618 | 1,2796 | %0,00 |
| 28.12.2004 | 1,2796 | 1,2973 | 1,2796 | 1,2796 | %-2,70 |
| 27.12.2004 | 1,3151 | 1,3329 | 1,2973 | 1,3151 | %-1,33 |
| 24.12.2004 | 1,3329 | 1,3506 | 1,2796 | 1,3329 | %1,35 |
| 23.12.2004 | 1,3151 | 1,3506 | 1,2973 | 1,3151 | %-1,33 |
| 22.12.2004 | 1,3329 | 1,3329 | 1,2796 | 1,3329 | %2,74 |
| 21.12.2004 | 1,2973 | 1,3329 | 1,2973 | 1,2973 | %-2,67 |
| 20.12.2004 | 1,3329 | 1,3684 | 1,3151 | 1,3329 | %0,00 |
| 17.12.2004 | 1,3329 | 1,4217 | 1,2973 | 1,3329 | %11,94 |
| 16.12.2004 | 1,1907 | 1,2085 | 1,1729 | 1,1907 | %1,52 |
| 15.12.2004 | 1,1729 | 1,2085 | 1,0841 | 1,1729 | %-2,94 |
| 14.12.2004 | 1,2085 | 1,2440 | 1,2085 | 1,2085 | %0,00 |
| 13.12.2004 | 1,2085 | 1,2440 | 1,2085 | 1,2085 | %0,00 |
| 10.12.2004 | 1,2085 | 1,2440 | 1,2085 | 1,2085 | %0,00 |
| 09.12.2004 | 1,2085 | 1,2440 | 1,2085 | 1,2085 | %-2,86 |
| 08.12.2004 | 1,2440 | 1,2796 | 1,2440 | 1,2440 | %-2,78 |
| 07.12.2004 | 1,2796 | 1,2796 | 1,2618 | 1,2796 | %1,41 |
| 06.12.2004 | 1,2618 | 1,2973 | 1,2618 | 1,2618 | %-2,74 |
| 03.12.2004 | 1,2973 | 1,3151 | 1,2796 | 1,2973 | %-1,35 |
| 02.12.2004 | 1,3151 | 1,3329 | 1,2796 | 1,3151 | %1,37 |
| 01.12.2004 | 1,2973 | 1,3151 | 1,2796 | 1,2973 | %0,00 |