Kasım 2004 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2004 | 1,2973 | 1,3329 | 1,2796 | 1,2973 | %-2,67 |
| 29.11.2004 | 1,3329 | 1,3684 | 1,3329 | 1,3329 | %-1,32 |
| 26.11.2004 | 1,3506 | 1,3862 | 1,3506 | 1,3506 | %-1,30 |
| 25.11.2004 | 1,3684 | 1,4040 | 1,3506 | 1,3684 | %0,00 |
| 24.11.2004 | 1,3684 | 1,4040 | 1,3684 | 1,3684 | %-1,28 |
| 23.11.2004 | 1,3862 | 1,4040 | 1,3684 | 1,3862 | %1,30 |
| 22.11.2004 | 1,3684 | 1,4040 | 1,3684 | 1,3684 | %-1,28 |
| 19.11.2004 | 1,3862 | 1,4040 | 1,3862 | 1,3862 | %-1,27 |
| 18.11.2004 | 1,4040 | 1,4217 | 1,3862 | 1,4040 | %0,00 |
| 17.11.2004 | 1,4040 | 1,4217 | 1,4040 | 1,4040 | %0,00 |
| 16.11.2004 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | %0,00 |
| 15.11.2004 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | %0,00 |
| 12.11.2004 | 1,4040 | 1,4217 | 1,3862 | 1,4040 | %0,00 |
| 11.11.2004 | 1,4040 | 1,4395 | 1,4040 | 1,4040 | %-2,47 |
| 10.11.2004 | 1,4395 | 1,4395 | 1,4217 | 1,4395 | %0,00 |
| 09.11.2004 | 1,4395 | 1,4573 | 1,4217 | 1,4395 | %0,00 |
| 08.11.2004 | 1,4395 | 1,4750 | 1,4395 | 1,4395 | %-1,22 |
| 05.11.2004 | 1,4573 | 1,4928 | 1,4395 | 1,4573 | %0,00 |
| 04.11.2004 | 1,4573 | 1,4750 | 1,4395 | 1,4573 | %0,00 |
| 03.11.2004 | 1,4573 | 1,4573 | 1,4395 | 1,4573 | %1,24 |
| 02.11.2004 | 1,4395 | 1,4573 | 1,4395 | 1,4395 | %0,00 |
| 01.11.2004 | 1,4395 | 1,4573 | 1,4395 | 1,4395 | %0,00 |