Ekim 2004 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,4395 | 1,4395 | 1,4395 | 1,4395 | %0,00 |
| 28.10.2004 | 1,4395 | 1,4573 | 1,4395 | 1,4395 | %-1,22 |
| 27.10.2004 | 1,4573 | 1,4573 | 1,4395 | 1,4573 | %1,24 |
| 26.10.2004 | 1,4395 | 1,4573 | 1,4217 | 1,4395 | %1,25 |
| 25.10.2004 | 1,4217 | 1,4573 | 1,4217 | 1,4217 | %-2,44 |
| 22.10.2004 | 1,4573 | 1,4750 | 1,4573 | 1,4573 | %1,24 |
| 21.10.2004 | 1,4395 | 1,4750 | 1,4395 | 1,4395 | %-1,22 |
| 20.10.2004 | 1,4573 | 1,4928 | 1,4573 | 1,4573 | %0,00 |
| 19.10.2004 | 1,4573 | 1,4928 | 1,4573 | 1,4573 | %-1,20 |
| 18.10.2004 | 1,4750 | 1,5106 | 1,4750 | 1,4750 | %0,00 |
| 15.10.2004 | 1,4750 | 1,5106 | 1,4750 | 1,4750 | %0,00 |
| 14.10.2004 | 1,4750 | 1,5106 | 1,4750 | 1,4750 | %-1,19 |
| 13.10.2004 | 1,4928 | 1,5106 | 1,4750 | 1,4928 | %0,00 |
| 12.10.2004 | 1,4928 | 1,5461 | 1,4750 | 1,4928 | %1,20 |
| 11.10.2004 | 1,4750 | 1,5106 | 1,4573 | 1,4750 | %2,47 |
| 08.10.2004 | 1,4395 | 1,4750 | 1,4395 | 1,4395 | %0,00 |
| 07.10.2004 | 1,4395 | 1,4573 | 1,4217 | 1,4395 | %2,53 |
| 06.10.2004 | 1,4040 | 1,4395 | 1,4040 | 1,4040 | %-2,47 |
| 05.10.2004 | 1,4395 | 1,4750 | 1,4395 | 1,4395 | %0,00 |
| 04.10.2004 | 1,4395 | 1,4750 | 1,4395 | 1,4395 | %-1,22 |
| 01.10.2004 | 1,4573 | 1,5106 | 1,4395 | 1,4573 | %-1,20 |