Eylül 2004 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,4750 | 1,5106 | 1,4573 | 1,4750 | %-2,35 |
| 29.09.2004 | 1,5106 | 1,5284 | 1,4928 | 1,5106 | %1,19 |
| 28.09.2004 | 1,4928 | 1,5461 | 1,4573 | 1,4928 | %0,00 |
| 27.09.2004 | 1,4928 | 1,5284 | 1,4750 | 1,4928 | %0,00 |
| 24.09.2004 | 1,4928 | 1,5284 | 1,4750 | 1,4928 | %2,44 |
| 23.09.2004 | 1,4573 | 1,4928 | 1,4395 | 1,4573 | %0,00 |
| 22.09.2004 | 1,4573 | 1,4750 | 1,4395 | 1,4573 | %1,24 |
| 21.09.2004 | 1,4395 | 1,4573 | 1,4217 | 1,4395 | %0,00 |
| 20.09.2004 | 1,4395 | 1,4573 | 1,4040 | 1,4395 | %-3,57 |
| 17.09.2004 | 1,4928 | 1,5106 | 1,4750 | 1,4928 | %0,00 |
| 16.09.2004 | 1,4928 | 1,5284 | 1,4928 | 1,4928 | %0,00 |
| 15.09.2004 | 1,4928 | 1,5284 | 1,4928 | 1,4928 | %-2,33 |
| 14.09.2004 | 1,5284 | 1,5284 | 1,4928 | 1,5284 | %2,38 |
| 13.09.2004 | 1,4928 | 1,5106 | 1,4928 | 1,4928 | %-2,33 |
| 10.09.2004 | 1,5284 | 1,5461 | 1,5106 | 1,5284 | %0,00 |
| 09.09.2004 | 1,5284 | 1,5461 | 1,5106 | 1,5284 | %1,18 |
| 08.09.2004 | 1,5106 | 1,5639 | 1,4928 | 1,5106 | %1,19 |
| 07.09.2004 | 1,4928 | 1,5106 | 1,4750 | 1,4928 | %1,20 |
| 06.09.2004 | 1,4750 | 1,4928 | 1,4573 | 1,4750 | %1,22 |
| 03.09.2004 | 1,4573 | 1,4750 | 1,4395 | 1,4573 | %0,00 |
| 02.09.2004 | 1,4573 | 1,4750 | 1,4395 | 1,4573 | %0,00 |
| 01.09.2004 | 1,4573 | 1,4750 | 1,4395 | 1,4573 | %0,00 |