Ağustos 2004 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,4573 | 1,4750 | 1,4395 | 1,4573 | %0,00 |
| 30.08.2004 | 1,4573 | 1,4573 | 1,4573 | 1,4573 | %1,24 |
| 27.08.2004 | 1,4395 | 1,4750 | 1,4395 | 1,4395 | %0,00 |
| 26.08.2004 | 1,4395 | 1,4928 | 1,4217 | 1,4395 | %-3,57 |
| 25.08.2004 | 1,4928 | 1,5106 | 1,4750 | 1,4928 | %0,00 |
| 24.08.2004 | 1,4928 | 1,5106 | 1,4750 | 1,4928 | %2,44 |
| 23.08.2004 | 1,4573 | 1,5106 | 1,3329 | 1,4573 | %-2,38 |
| 20.08.2004 | 1,4928 | 1,5284 | 1,4928 | 1,4928 | %-1,18 |
| 19.08.2004 | 1,5106 | 1,5461 | 1,4928 | 1,5106 | %-1,16 |
| 18.08.2004 | 1,5284 | 1,6172 | 1,5106 | 1,5284 | %-3,37 |
| 17.08.2004 | 1,5817 | 1,6528 | 1,3684 | 1,5817 | %-6,32 |
| 16.08.2004 | 1,6883 | 1,6883 | 1,6883 | 1,6883 | %0,00 |
| 13.08.2004 | 1,6883 | 1,7594 | 1,6705 | 1,6883 | %-4,04 |
| 12.08.2004 | 1,7594 | 2,0082 | 1,7594 | 1,7594 | %-8,33 |
| 11.08.2004 | 1,9193 | 1,9193 | 1,7416 | 1,9193 | %10,20 |
| 10.08.2004 | 1,7416 | 1,7594 | 1,7061 | 1,7416 | %1,03 |
| 09.08.2004 | 1,7238 | 1,7416 | 1,7061 | 1,7238 | %0,00 |
| 06.08.2004 | 1,7238 | 1,7416 | 1,7061 | 1,7238 | %2,11 |
| 05.08.2004 | 1,6883 | 1,7061 | 1,6883 | 1,6883 | %-1,04 |
| 04.08.2004 | 1,7061 | 1,7238 | 1,6883 | 1,7061 | %0,00 |
| 03.08.2004 | 1,7061 | 1,7594 | 1,6883 | 1,7061 | %-3,03 |
| 02.08.2004 | 1,7594 | 1,8127 | 1,7416 | 1,7594 | %2,06 |