Haziran 2004 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,6883 | 1,7061 | 1,6705 | 1,6883 | %2,15 |
| 29.06.2004 | 1,6528 | 1,7061 | 1,6350 | 1,6528 | %1,09 |
| 28.06.2004 | 1,6350 | 1,6705 | 1,6350 | 1,6350 | %-2,13 |
| 25.06.2004 | 1,6705 | 1,6705 | 1,6172 | 1,6705 | %1,08 |
| 24.06.2004 | 1,6528 | 1,6528 | 1,6172 | 1,6528 | %2,20 |
| 23.06.2004 | 1,6172 | 1,6528 | 1,5994 | 1,6172 | %0,00 |
| 22.06.2004 | 1,6172 | 1,6528 | 1,6172 | 1,6172 | %-1,09 |
| 21.06.2004 | 1,6350 | 1,6705 | 1,6350 | 1,6350 | %-1,08 |
| 18.06.2004 | 1,6528 | 1,6705 | 1,6350 | 1,6528 | %0,00 |
| 17.06.2004 | 1,6528 | 1,7061 | 1,6350 | 1,6528 | %-2,11 |
| 16.06.2004 | 1,6883 | 1,7416 | 1,6883 | 1,6883 | %-1,04 |
| 15.06.2004 | 1,7061 | 1,7416 | 1,7061 | 1,7061 | %-1,03 |
| 14.06.2004 | 1,7238 | 1,7594 | 1,7061 | 1,7238 | %1,04 |
| 11.06.2004 | 1,7061 | 1,7238 | 1,6883 | 1,7061 | %0,00 |
| 10.06.2004 | 1,7061 | 1,7416 | 1,7061 | 1,7061 | %0,00 |
| 09.06.2004 | 1,7061 | 1,7238 | 1,6883 | 1,7061 | %-1,03 |
| 08.06.2004 | 1,7238 | 1,7594 | 1,7061 | 1,7238 | %0,00 |
| 07.06.2004 | 1,7238 | 1,7594 | 1,7061 | 1,7238 | %1,04 |
| 04.06.2004 | 1,7061 | 1,7238 | 1,6883 | 1,7061 | %1,05 |
| 03.06.2004 | 1,6883 | 1,7061 | 1,6528 | 1,6883 | %1,06 |
| 02.06.2004 | 1,6705 | 1,7238 | 1,6528 | 1,6705 | %-4,08 |
| 01.06.2004 | 1,7416 | 1,7949 | 1,7238 | 1,7416 | %-1,01 |