Mayıs 2004 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,7594 | 1,8482 | 1,7238 | 1,7594 | %-2,94 |
| 28.05.2004 | 1,8127 | 1,8482 | 1,7594 | 1,8127 | %5,15 |
| 27.05.2004 | 1,7238 | 1,7949 | 1,7061 | 1,7238 | %2,11 |
| 26.05.2004 | 1,6883 | 1,7061 | 1,6528 | 1,6883 | %2,15 |
| 25.05.2004 | 1,6528 | 1,6883 | 1,6350 | 1,6528 | %-1,06 |
| 24.05.2004 | 1,6705 | 1,7061 | 1,6350 | 1,6705 | %1,08 |
| 21.05.2004 | 1,6528 | 1,6705 | 1,6350 | 1,6528 | %0,00 |
| 20.05.2004 | 1,6528 | 1,6705 | 1,6350 | 1,6528 | %2,20 |
| 19.05.2004 | 1,6172 | 1,6172 | 1,6172 | 1,6172 | %-1,09 |
| 18.05.2004 | 1,6350 | 1,6528 | 1,6172 | 1,6350 | %1,10 |
| 17.05.2004 | 1,6172 | 1,6705 | 1,5994 | 1,6172 | %0,00 |
| 14.05.2004 | 1,6172 | 1,6172 | 1,5461 | 1,6172 | %2,25 |
| 13.05.2004 | 1,5817 | 1,7594 | 1,5817 | 1,5817 | %-3,26 |
| 12.05.2004 | 1,6350 | 1,6705 | 1,6350 | 1,6350 | %1,10 |
| 11.05.2004 | 1,6172 | 1,6528 | 1,5994 | 1,6172 | %-1,09 |
| 10.05.2004 | 1,6350 | 1,6883 | 1,5994 | 1,6350 | %-5,15 |
| 07.05.2004 | 1,7238 | 1,7594 | 1,7061 | 1,7238 | %-4,90 |
| 06.05.2004 | 1,8127 | 1,9016 | 1,8127 | 1,8127 | %-0,97 |
| 05.05.2004 | 1,8305 | 1,8660 | 1,8127 | 1,8305 | %-0,96 |
| 04.05.2004 | 1,8482 | 1,8482 | 1,7949 | 1,8482 | %1,96 |
| 03.05.2004 | 1,8127 | 1,9193 | 1,7949 | 1,8127 | %-1,92 |