Amerikan Doları 50,0308 %0,03Euro 56,3036 %0,23Gram Altın 6.673,50 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,2616 %-0,97EUR/USD 1,1254 %0,21Bitcoin 80.626,01 %0,61Ethereum 2.428,53 %0,31

Nisan 2004 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20041,84821,86601,81271,8482%0,97
29.04.20041,83051,95491,81271,8305%-8,04
28.04.20041,99042,09701,95491,9904%-3,45
27.04.20042,06152,15042,04372,0615%-5,69
26.04.20042,18592,22142,16812,1859%0,82
23.04.20042,16812,16812,16812,1681%0,00
22.04.20042,16812,27482,09702,1681%4,27
21.04.20042,07932,15042,06152,0793%-1,68
20.04.20042,11482,16812,09702,1148%-1,65
19.04.20042,15042,20372,07932,1504%6,14
16.04.20042,02602,06152,00822,0260%3,64
15.04.20041,95492,00821,93711,9549%-4,35
14.04.20042,04372,07932,02602,0437%0,88
13.04.20042,02602,07931,99042,0260%-3,39
12.04.20042,09702,13262,07932,0970%0,00
09.04.20042,09702,15042,07932,0970%-5,60
08.04.20042,22142,23922,04372,2214%3,31
07.04.20042,15042,31032,06152,1504%6,14
06.04.20042,02602,04371,83052,0260%3,64
05.04.20041,95492,07931,93711,9549%0,92
02.04.20041,93711,99041,88381,9371%3,81
01.04.20041,86601,90161,81271,8660%3,96