Şubat 2004 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 1,4928 | 1,5461 | 1,4928 | 1,4928 | %-2,33 |
| 26.02.2004 | 1,5284 | 1,5817 | 1,5284 | 1,5284 | %0,00 |
| 25.02.2004 | 1,5284 | 1,5817 | 1,4573 | 1,5284 | %3,61 |
| 24.02.2004 | 1,4750 | 1,4928 | 1,4573 | 1,4750 | %0,00 |
| 23.02.2004 | 1,4750 | 1,5106 | 1,4573 | 1,4750 | %-1,19 |
| 20.02.2004 | 1,4928 | 1,5106 | 1,4928 | 1,4928 | %-1,18 |
| 19.02.2004 | 1,5106 | 1,5639 | 1,5106 | 1,5106 | %-1,16 |
| 18.02.2004 | 1,5284 | 1,5461 | 1,4750 | 1,5284 | %1,18 |
| 17.02.2004 | 1,5106 | 1,5284 | 1,4928 | 1,5106 | %0,00 |
| 16.02.2004 | 1,5106 | 1,5639 | 1,4928 | 1,5106 | %3,66 |
| 13.02.2004 | 1,4573 | 1,4928 | 1,4573 | 1,4573 | %-1,20 |
| 12.02.2004 | 1,4750 | 1,4928 | 1,4573 | 1,4750 | %1,22 |
| 11.02.2004 | 1,4573 | 1,4573 | 1,4040 | 1,4573 | %2,50 |
| 10.02.2004 | 1,4217 | 1,4395 | 1,4040 | 1,4217 | %1,27 |
| 09.02.2004 | 1,4040 | 1,4217 | 1,3862 | 1,4040 | %0,00 |
| 06.02.2004 | 1,4040 | 1,4395 | 1,4040 | 1,4040 | %-3,66 |
| 05.02.2004 | 1,4573 | 1,4750 | 1,4040 | 1,4573 | %1,24 |
| 04.02.2004 | 1,4395 | 1,4395 | 1,4395 | 1,4395 | %0,00 |
| 03.02.2004 | 1,4395 | 1,4395 | 1,4395 | 1,4395 | %0,00 |
| 02.02.2004 | 1,4395 | 1,4395 | 1,4395 | 1,4395 | %-1,22 |