Aralık 2003 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 1,6350 | 1,6705 | 1,6172 | 1,6350 | %1,10 |
| 30.12.2003 | 1,6172 | 1,6350 | 1,5994 | 1,6172 | %2,25 |
| 29.12.2003 | 1,5817 | 1,6350 | 1,5817 | 1,5817 | %1,14 |
| 26.12.2003 | 1,5639 | 1,5817 | 1,5106 | 1,5639 | %-3,30 |
| 25.12.2003 | 1,6172 | 1,6705 | 1,5994 | 1,6172 | %-4,21 |
| 24.12.2003 | 1,6883 | 1,7772 | 1,6528 | 1,6883 | %5,56 |
| 23.12.2003 | 1,5994 | 1,6350 | 1,5994 | 1,5994 | %2,27 |
| 22.12.2003 | 1,5639 | 1,6350 | 1,5284 | 1,5639 | %3,53 |
| 19.12.2003 | 1,5106 | 1,5284 | 1,5106 | 1,5106 | %0,00 |
| 18.12.2003 | 1,5106 | 1,5639 | 1,4928 | 1,5106 | %0,00 |
| 17.12.2003 | 1,5106 | 1,5639 | 1,4928 | 1,5106 | %2,41 |
| 16.12.2003 | 1,4750 | 1,5106 | 1,4750 | 1,4750 | %0,00 |
| 15.12.2003 | 1,4750 | 1,5106 | 1,4573 | 1,4750 | %0,00 |
| 12.12.2003 | 1,4750 | 1,5106 | 1,4573 | 1,4750 | %0,00 |
| 11.12.2003 | 1,4750 | 1,4928 | 1,4573 | 1,4750 | %0,00 |
| 10.12.2003 | 1,4750 | 1,5106 | 1,4573 | 1,4750 | %0,00 |
| 09.12.2003 | 1,4750 | 1,5106 | 1,4750 | 1,4750 | %-2,35 |
| 08.12.2003 | 1,5106 | 1,5284 | 1,4750 | 1,5106 | %0,00 |
| 05.12.2003 | 1,5106 | 1,5639 | 1,4750 | 1,5106 | %1,19 |
| 04.12.2003 | 1,4928 | 1,5284 | 1,4750 | 1,4928 | %-1,18 |
| 03.12.2003 | 1,5106 | 1,5461 | 1,4750 | 1,5106 | %3,66 |
| 02.12.2003 | 1,4573 | 1,4750 | 1,4573 | 1,4573 | %2,50 |
| 01.12.2003 | 1,4217 | 1,4573 | 1,4217 | 1,4217 | %1,27 |