Kasım 2003 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2003 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | %0,00 |
| 27.11.2003 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | %0,00 |
| 26.11.2003 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | %0,00 |
| 25.11.2003 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | %0,00 |
| 24.11.2003 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | %0,00 |
| 21.11.2003 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | %0,00 |
| 20.11.2003 | 1,4040 | 1,4750 | 1,4040 | 1,4040 | %-2,47 |
| 19.11.2003 | 1,4395 | 1,4573 | 1,4395 | 1,4395 | %0,00 |
| 18.11.2003 | 1,4395 | 1,4750 | 1,4217 | 1,4395 | %-2,41 |
| 17.11.2003 | 1,4750 | 1,5284 | 1,4573 | 1,4750 | %-1,19 |
| 14.11.2003 | 1,4928 | 1,5106 | 1,4750 | 1,4928 | %0,00 |
| 13.11.2003 | 1,4928 | 1,5284 | 1,4750 | 1,4928 | %0,00 |
| 12.11.2003 | 1,4928 | 1,5284 | 1,4573 | 1,4928 | %2,44 |
| 11.11.2003 | 1,4573 | 1,5461 | 1,4395 | 1,4573 | %-1,20 |
| 10.11.2003 | 1,4750 | 1,5106 | 1,4573 | 1,4750 | %-1,19 |
| 07.11.2003 | 1,4928 | 1,5284 | 1,4217 | 1,4928 | %7,69 |
| 06.11.2003 | 1,3862 | 1,4217 | 1,3684 | 1,3862 | %-1,27 |
| 05.11.2003 | 1,4040 | 1,4573 | 1,3506 | 1,4040 | %2,60 |
| 04.11.2003 | 1,3684 | 1,4040 | 1,3506 | 1,3684 | %0,00 |
| 03.11.2003 | 1,3684 | 1,4217 | 1,2973 | 1,3684 | %6,94 |