Ekim 2003 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2003 | 1,2796 | 1,2973 | 1,2618 | 1,2796 | %1,41 |
| 30.10.2003 | 1,2618 | 1,2796 | 1,2440 | 1,2618 | %-1,39 |
| 29.10.2003 | 1,2796 | 1,2796 | 1,2796 | 1,2796 | %0,00 |
| 28.10.2003 | 2,2748 | 2,2748 | 1,2440 | 1,2796 | %1,41 |
| 27.10.2003 | 1,2618 | 1,2973 | 1,2440 | 1,2618 | %0,00 |
| 24.10.2003 | 1,2618 | 1,2973 | 1,2618 | 1,2618 | %-2,74 |
| 23.10.2003 | 1,2973 | 1,3329 | 1,2796 | 1,2973 | %-1,35 |
| 22.10.2003 | 1,3151 | 1,3684 | 1,2973 | 1,3151 | %0,00 |
| 21.10.2003 | 1,3151 | 1,3329 | 1,2618 | 1,3151 | %4,22 |
| 20.10.2003 | 1,2618 | 1,2796 | 1,2440 | 1,2618 | %1,43 |
| 17.10.2003 | 1,2440 | 1,2618 | 1,2262 | 1,2440 | %0,00 |
| 16.10.2003 | 1,2440 | 1,2796 | 1,2440 | 1,2440 | %1,45 |
| 15.10.2003 | 1,2262 | 1,2618 | 1,2262 | 1,2262 | %-1,43 |
| 14.10.2003 | 1,2440 | 1,2618 | 1,2262 | 1,2440 | %0,00 |
| 13.10.2003 | 1,2440 | 1,2796 | 1,2440 | 1,2440 | %-1,41 |
| 10.10.2003 | 1,2618 | 1,2973 | 1,2440 | 1,2618 | %1,43 |
| 09.10.2003 | 1,2440 | 1,2973 | 1,2262 | 1,2440 | %-1,41 |
| 08.10.2003 | 1,2618 | 1,2973 | 1,2440 | 1,2618 | %-4,05 |
| 07.10.2003 | 1,3151 | 1,3506 | 1,2796 | 1,3151 | %1,37 |
| 06.10.2003 | 1,2973 | 1,3151 | 1,2618 | 1,2973 | %4,29 |
| 03.10.2003 | 1,2440 | 1,2618 | 1,2262 | 1,2440 | %2,94 |
| 02.10.2003 | 1,2085 | 1,2440 | 1,1907 | 1,2085 | %1,49 |
| 01.10.2003 | 1,1907 | 1,2085 | 1,1552 | 1,1907 | %3,08 |