Ağustos 2003 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 1,1374 | 1,2440 | 1,1374 | 1,1374 | %-1,54 |
| 28.08.2003 | 1,1552 | 1,1729 | 1,0663 | 1,1552 | %3,17 |
| 27.08.2003 | 1,1196 | 1,1374 | 1,0307 | 1,1196 | %8,62 |
| 26.08.2003 | 1,0307 | 1,0663 | 1,0307 | 1,0307 | %-3,33 |
| 25.08.2003 | 1,0663 | 1,0841 | 1,0485 | 1,0663 | %1,69 |
| 22.08.2003 | 1,0485 | 1,0841 | 1,0307 | 1,0485 | %-1,67 |
| 21.08.2003 | 1,0663 | 1,0841 | 1,0485 | 1,0663 | %5,26 |
| 20.08.2003 | 1,0130 | 1,0485 | 1,0130 | 1,0130 | %0,00 |
| 19.08.2003 | 1,0130 | 1,0307 | 1,0130 | 1,0130 | %-1,72 |
| 18.08.2003 | 1,0307 | 1,0663 | 1,0130 | 1,0307 | %0,00 |
| 15.08.2003 | 1,0307 | 1,0841 | 1,0130 | 1,0307 | %0,00 |
| 14.08.2003 | 1,0307 | 1,0485 | 1,0130 | 1,0307 | %1,75 |
| 13.08.2003 | 1,0130 | 1,0485 | 0,995206 | 1,0130 | %-1,72 |
| 12.08.2003 | 1,0307 | 1,0663 | 1,0130 | 1,0307 | %1,75 |
| 11.08.2003 | 1,0130 | 1,0663 | 0,995206 | 1,0130 | %1,79 |
| 08.08.2003 | 0,995206 | 1,0219 | 0,986320 | 0,995206 | %0,00 |
| 07.08.2003 | 0,995206 | 1,0219 | 0,977435 | 0,995206 | %0,00 |
| 06.08.2003 | 0,995206 | 1,0130 | 0,977435 | 0,995206 | %1,82 |
| 05.08.2003 | 0,977435 | 0,986320 | 0,968549 | 0,977435 | %0,92 |
| 04.08.2003 | 0,968549 | 0,986320 | 0,959663 | 0,968549 | %-1,80 |
| 01.08.2003 | 0,986320 | 1,0130 | 0,986320 | 0,986320 | %0,91 |