Haziran 2003 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,0663 | 1,0752 | 1,0574 | 1,0663 | %0,00 |
| 27.06.2003 | 1,0663 | 1,0752 | 1,0574 | 1,0663 | %0,00 |
| 26.06.2003 | 1,0663 | 1,0663 | 1,0485 | 1,0663 | %-0,83 |
| 25.06.2003 | 1,0752 | 1,0841 | 1,0663 | 1,0752 | %0,00 |
| 24.06.2003 | 1,0752 | 1,0841 | 1,0663 | 1,0752 | %3,42 |
| 23.06.2003 | 1,0396 | 1,0485 | 1,0396 | 1,0396 | %-0,85 |
| 20.06.2003 | 1,0485 | 1,0663 | 1,0396 | 1,0485 | %0,00 |
| 19.06.2003 | 1,0485 | 1,0752 | 1,0396 | 1,0485 | %-1,67 |
| 18.06.2003 | 1,0663 | 1,0841 | 1,0574 | 1,0663 | %-0,83 |
| 17.06.2003 | 1,0752 | 1,0930 | 1,0752 | 1,0752 | %-0,82 |
| 16.06.2003 | 1,0841 | 1,1018 | 1,0752 | 1,0841 | %-0,81 |
| 13.06.2003 | 1,0930 | 1,1729 | 1,0752 | 1,0930 | %-3,91 |
| 12.06.2003 | 1,1374 | 1,2174 | 1,1374 | 1,1374 | %-1,54 |
| 11.06.2003 | 1,1552 | 1,1552 | 1,1196 | 1,1552 | %4,00 |
| 10.06.2003 | 1,1107 | 1,1196 | 1,0930 | 1,1107 | %1,63 |
| 09.06.2003 | 1,0930 | 1,1107 | 1,0396 | 1,0930 | %4,24 |
| 06.06.2003 | 1,0485 | 1,0574 | 0,995206 | 1,0485 | %5,36 |
| 05.06.2003 | 0,995206 | 1,0219 | 0,986320 | 0,995206 | %-3,45 |
| 04.06.2003 | 1,0307 | 1,0396 | 1,0041 | 1,0307 | %2,65 |
| 03.06.2003 | 1,0041 | 1,0130 | 0,995206 | 1,0041 | %-0,88 |
| 02.06.2003 | 1,0130 | 1,0219 | 1,0041 | 1,0130 | %0,88 |