Nisan 2003 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 1,2351 | 1,2884 | 1,2262 | 1,2351 | %-2,11 |
| 29.04.2003 | 1,2618 | 1,2884 | 1,2351 | 1,2618 | %5,19 |
| 28.04.2003 | 1,1996 | 1,2174 | 1,1463 | 1,1996 | %3,85 |
| 25.04.2003 | 1,1552 | 1,1818 | 1,1463 | 1,1552 | %-1,52 |
| 24.04.2003 | 1,1729 | 1,1907 | 1,1018 | 1,1729 | %4,76 |
| 23.04.2003 | 1,1196 | 1,1196 | 1,1196 | 1,1196 | %0,80 |
| 22.04.2003 | 1,1374 | 1,1640 | 1,1107 | 1,1107 | %1,63 |
| 21.04.2003 | 1,0930 | 1,1018 | 1,0574 | 1,0930 | %3,36 |
| 18.04.2003 | 1,0574 | 1,0663 | 1,0130 | 1,0574 | %2,59 |
| 17.04.2003 | 1,0307 | 1,0485 | 1,0219 | 1,0307 | %-0,85 |
| 16.04.2003 | 1,0396 | 1,0574 | 1,0307 | 1,0396 | %-2,50 |
| 15.04.2003 | 1,0663 | 1,0841 | 1,0574 | 1,0663 | %0,84 |
| 14.04.2003 | 1,0574 | 1,0663 | 1,0130 | 1,0574 | %5,31 |
| 11.04.2003 | 1,0041 | 1,0219 | 0,977435 | 1,0041 | %0,00 |
| 10.04.2003 | 1,0041 | 1,0930 | 0,959663 | 1,0041 | %-5,83 |
| 09.04.2003 | 1,0663 | 1,1374 | 1,0485 | 1,0663 | %-2,44 |
| 08.04.2003 | 1,0930 | 1,1552 | 1,0663 | 1,0930 | %2,50 |
| 07.04.2003 | 1,0663 | 1,1107 | 1,0485 | 1,0663 | %-4,00 |
| 04.04.2003 | 1,1107 | 1,1818 | 1,0930 | 1,1107 | %-2,34 |
| 03.04.2003 | 1,1374 | 1,1374 | 1,0663 | 1,1374 | %6,67 |
| 02.04.2003 | 1,0663 | 1,1552 | 1,0485 | 1,0663 | %0,00 |
| 01.04.2003 | 1,0663 | 1,0930 | 1,0041 | 1,0663 | %6,19 |