Eylül 2002 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 0,879691 | 0,915234 | 0,870805 | 0,879691 | %-3,88 |
| 27.09.2002 | 0,915234 | 0,933006 | 0,915234 | 0,915234 | %-4,63 |
| 26.09.2002 | 0,959663 | 0,977435 | 0,933006 | 0,959663 | %-1,82 |
| 25.09.2002 | 0,977435 | 1,0041 | 0,959663 | 0,977435 | %-2,65 |
| 24.09.2002 | 1,0041 | 1,0041 | 0,977435 | 1,0041 | %-1,74 |
| 23.09.2002 | 1,0219 | 1,0219 | 1,0041 | 1,0219 | %-2,54 |
| 20.09.2002 | 1,0485 | 1,0485 | 1,0219 | 1,0485 | %0,00 |
| 19.09.2002 | 1,0485 | 1,0663 | 1,0219 | 1,0485 | %-1,67 |
| 18.09.2002 | 1,0663 | 1,0930 | 1,0663 | 1,0663 | %-2,44 |
| 17.09.2002 | 1,0930 | 1,1107 | 1,0663 | 1,0930 | %6,96 |
| 16.09.2002 | 1,0219 | 1,0485 | 1,0041 | 1,0219 | %-2,54 |
| 13.09.2002 | 1,0485 | 1,0485 | 1,0219 | 1,0485 | %-1,67 |
| 12.09.2002 | 1,0663 | 1,0930 | 1,0485 | 1,0663 | %-2,44 |
| 11.09.2002 | 1,0930 | 1,1107 | 1,0485 | 1,0930 | %-1,60 |
| 10.09.2002 | 1,1107 | 1,1552 | 1,0930 | 1,1107 | %0,00 |
| 09.09.2002 | 1,1107 | 1,1552 | 1,0930 | 1,1107 | %4,17 |
| 06.09.2002 | 1,0663 | 1,0663 | 1,0485 | 1,0663 | %0,00 |
| 05.09.2002 | 1,0663 | 1,1107 | 1,0663 | 1,0663 | %0,00 |
| 04.09.2002 | 1,0663 | 1,0663 | 1,0219 | 1,0663 | %1,69 |
| 03.09.2002 | 1,0485 | 1,0930 | 1,0485 | 1,0485 | %-4,07 |
| 02.09.2002 | 1,0930 | 1,0930 | 1,0485 | 1,0930 | %0,00 |