Ağustos 2002 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 1,0930 | 1,0930 | 1,0930 | 1,0930 | %0,00 |
| 29.08.2002 | 1,1374 | 1,1374 | 1,0485 | 1,0930 | %4,24 |
| 28.08.2002 | 1,0485 | 1,0663 | 1,0485 | 1,0485 | %-4,07 |
| 27.08.2002 | 1,0930 | 1,0930 | 1,0485 | 1,0930 | %2,50 |
| 26.08.2002 | 1,0663 | 1,0663 | 1,0485 | 1,0663 | %-6,25 |
| 23.08.2002 | 1,1374 | 1,1374 | 1,1374 | 1,1374 | %0,00 |
| 22.08.2002 | 1,1374 | 1,1818 | 1,1107 | 1,1374 | %0,00 |
| 21.08.2002 | 1,1374 | 1,1552 | 1,1107 | 1,1374 | %0,00 |
| 20.08.2002 | 1,1374 | 1,1374 | 1,1107 | 1,1374 | %2,40 |
| 19.08.2002 | 1,1107 | 1,1374 | 1,1107 | 1,1107 | %-2,34 |
| 16.08.2002 | 1,1374 | 1,1552 | 1,0663 | 1,1374 | %4,07 |
| 15.08.2002 | 1,0930 | 1,1107 | 1,0663 | 1,0930 | %0,00 |
| 14.08.2002 | 1,0930 | 1,1107 | 1,0663 | 1,0930 | %0,00 |
| 13.08.2002 | 1,0930 | 1,1107 | 1,0930 | 1,0930 | %-1,60 |
| 12.08.2002 | 1,1107 | 1,1552 | 1,1107 | 1,1107 | %-2,34 |
| 09.08.2002 | 1,1374 | 1,2262 | 1,1374 | 1,1374 | %-1,54 |
| 08.08.2002 | 1,1552 | 1,1818 | 1,1374 | 1,1552 | %0,00 |
| 07.08.2002 | 1,1552 | 1,1818 | 1,1552 | 1,1552 | %0,00 |
| 06.08.2002 | 1,1552 | 1,1818 | 1,1552 | 1,1552 | %-2,26 |
| 05.08.2002 | 1,1818 | 1,2262 | 1,1818 | 1,1818 | %-1,48 |
| 02.08.2002 | 1,1996 | 1,2440 | 1,1996 | 1,1996 | %1,50 |
| 01.08.2002 | 1,1818 | 1,2440 | 1,1552 | 1,1818 | %3,91 |