Haziran 2002 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2002 | 1,0663 | 1,0663 | 0,959663 | 1,0663 | %11,11 |
| 27.06.2002 | 0,959663 | 1,0041 | 0,959663 | 0,959663 | %2,86 |
| 26.06.2002 | 0,933006 | 1,0041 | 0,933006 | 0,933006 | %-8,70 |
| 25.06.2002 | 1,0219 | 1,0485 | 1,0041 | 1,0219 | %0,00 |
| 24.06.2002 | 1,0219 | 1,0930 | 1,0219 | 1,0219 | %1,77 |
| 21.06.2002 | 1,0041 | 1,0041 | 0,977435 | 1,0041 | %0,00 |
| 20.06.2002 | 1,0041 | 1,0663 | 1,0041 | 1,0041 | %-1,74 |
| 19.06.2002 | 1,0219 | 1,0219 | 0,977435 | 1,0219 | %4,55 |
| 18.06.2002 | 0,977435 | 1,0041 | 0,977435 | 0,977435 | %-2,65 |
| 17.06.2002 | 1,0041 | 1,0219 | 0,959663 | 1,0041 | %0,00 |
| 14.06.2002 | 1,0041 | 1,0219 | 1,0041 | 1,0041 | %-4,24 |
| 13.06.2002 | 1,0485 | 1,0485 | 1,0219 | 1,0485 | %2,61 |
| 12.06.2002 | 1,0219 | 1,0485 | 1,0041 | 1,0219 | %0,00 |
| 11.06.2002 | 1,0219 | 1,0663 | 1,0041 | 1,0219 | %1,77 |
| 10.06.2002 | 1,0041 | 1,0485 | 0,977435 | 1,0041 | %-1,74 |
| 07.06.2002 | 1,0219 | 1,0663 | 1,0219 | 1,0219 | %-4,17 |
| 06.06.2002 | 1,0663 | 1,0930 | 1,0485 | 1,0663 | %0,00 |
| 05.06.2002 | 1,0663 | 1,0930 | 1,0219 | 1,0663 | %1,69 |
| 04.06.2002 | 1,0485 | 1,0485 | 1,0219 | 1,0485 | %0,00 |
| 03.06.2002 | 1,0485 | 1,0485 | 0,977435 | 1,0485 | %0,00 |