Mayıs 2002 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 1,0485 | 1,0663 | 1,0219 | 1,0485 | %-4,07 |
| 30.05.2002 | 1,0930 | 1,1107 | 1,0663 | 1,0930 | %0,00 |
| 29.05.2002 | 1,0930 | 1,1107 | 1,0930 | 1,0930 | %-3,91 |
| 28.05.2002 | 1,1374 | 1,1552 | 1,1107 | 1,1374 | %0,00 |
| 27.05.2002 | 1,1374 | 1,1552 | 1,1374 | 1,1374 | %2,40 |
| 24.05.2002 | 1,1107 | 1,1552 | 1,1107 | 1,1107 | %-2,34 |
| 23.05.2002 | 1,1374 | 1,1374 | 1,1107 | 1,1374 | %2,40 |
| 22.05.2002 | 1,1107 | 1,1552 | 1,1107 | 1,1107 | %-2,34 |
| 21.05.2002 | 1,1374 | 1,1552 | 1,1107 | 1,1374 | %2,40 |
| 20.05.2002 | 1,1107 | 1,1374 | 1,0930 | 1,1107 | %1,63 |
| 17.05.2002 | 1,0930 | 1,1818 | 1,0930 | 1,0930 | %-7,52 |
| 16.05.2002 | 1,1818 | 1,2262 | 1,1818 | 1,1818 | %-1,48 |
| 15.05.2002 | 1,1996 | 1,2440 | 1,1996 | 1,1996 | %0,00 |
| 14.05.2002 | 1,1996 | 1,2707 | 1,1996 | 1,1996 | %-2,17 |
| 13.05.2002 | 1,2262 | 1,2440 | 1,1996 | 1,2262 | %0,00 |
| 10.05.2002 | 1,2262 | 1,2440 | 1,1996 | 1,2262 | %-1,43 |
| 09.05.2002 | 1,2440 | 1,2707 | 1,2262 | 1,2440 | %1,45 |
| 08.05.2002 | 1,2262 | 1,2440 | 1,1996 | 1,2262 | %2,22 |
| 07.05.2002 | 1,1996 | 1,2262 | 1,1818 | 1,1996 | %0,00 |
| 06.05.2002 | 1,1996 | 1,2440 | 1,1818 | 1,1996 | %0,00 |
| 03.05.2002 | 1,1996 | 1,2262 | 1,1818 | 1,1996 | %-2,17 |
| 02.05.2002 | 1,2262 | 1,2440 | 1,1818 | 1,2262 | %2,22 |
| 01.05.2002 | 1,1996 | 1,2262 | 1,1818 | 1,1996 | %0,00 |