Nisan 2002 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,1996 | 1,2262 | 1,1818 | 1,1996 | %0,00 |
| 29.04.2002 | 1,1996 | 1,2262 | 1,1818 | 1,1996 | %0,00 |
| 26.04.2002 | 1,1996 | 1,2262 | 1,1818 | 1,1996 | %1,50 |
| 25.04.2002 | 1,1818 | 1,1996 | 1,1552 | 1,1818 | %0,00 |
| 24.04.2002 | 1,1818 | 1,1818 | 1,1552 | 1,1818 | %-1,48 |
| 23.04.2002 | 1,1996 | 1,1996 | 1,1996 | 1,1996 | %0,00 |
| 22.04.2002 | 1,1996 | 1,2262 | 1,1552 | 1,1996 | %0,00 |
| 19.04.2002 | 1,1996 | 1,2262 | 1,1818 | 1,1996 | %0,00 |
| 18.04.2002 | 1,1996 | 1,2262 | 1,1996 | 1,1996 | %-2,17 |
| 17.04.2002 | 1,2262 | 1,2440 | 1,1996 | 1,2262 | %0,00 |
| 16.04.2002 | 1,2262 | 1,2440 | 1,2262 | 1,2262 | %-1,43 |
| 15.04.2002 | 1,2440 | 1,3151 | 1,2262 | 1,2440 | %1,45 |
| 12.04.2002 | 1,2262 | 1,2707 | 1,1996 | 1,2262 | %-1,43 |
| 11.04.2002 | 1,2440 | 1,2707 | 1,2262 | 1,2440 | %0,00 |
| 10.04.2002 | 1,2440 | 1,2884 | 1,2262 | 1,2440 | %3,70 |
| 09.04.2002 | 1,1996 | 1,2262 | 1,1818 | 1,1996 | %0,00 |
| 08.04.2002 | 1,1996 | 1,2262 | 1,1552 | 1,1996 | %1,50 |
| 05.04.2002 | 1,1818 | 1,2262 | 1,1552 | 1,1818 | %0,00 |
| 04.04.2002 | 1,1818 | 1,1818 | 1,1552 | 1,1818 | %3,91 |
| 03.04.2002 | 1,1374 | 1,1552 | 1,1107 | 1,1374 | %-3,76 |
| 02.04.2002 | 1,1818 | 1,1818 | 1,1552 | 1,1818 | %3,91 |
| 01.04.2002 | 1,1374 | 1,1552 | 1,1374 | 1,1374 | %-1,54 |