Mart 2002 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 1,1552 | 1,1818 | 1,1374 | 1,1552 | %-3,70 |
| 28.03.2002 | 1,1996 | 1,2440 | 1,1818 | 1,1996 | %-3,57 |
| 27.03.2002 | 1,2440 | 1,2707 | 1,2262 | 1,2440 | %0,00 |
| 26.03.2002 | 1,2440 | 1,2707 | 1,1996 | 1,2440 | %1,45 |
| 25.03.2002 | 1,2262 | 1,2440 | 1,1996 | 1,2262 | %-1,43 |
| 22.03.2002 | 1,2440 | 1,2440 | 1,1552 | 1,2440 | %7,69 |
| 21.03.2002 | 1,1552 | 1,1818 | 1,1552 | 1,1552 | %-2,26 |
| 20.03.2002 | 1,1818 | 1,2262 | 1,1374 | 1,1818 | %6,40 |
| 19.03.2002 | 1,1107 | 1,1107 | 1,0930 | 1,1107 | %1,63 |
| 18.03.2002 | 1,0930 | 1,1552 | 1,0485 | 1,0930 | %4,24 |
| 15.03.2002 | 1,0485 | 1,0930 | 1,0485 | 1,0485 | %-4,07 |
| 14.03.2002 | 1,0930 | 1,1107 | 1,0219 | 1,0930 | %6,96 |
| 13.03.2002 | 1,0219 | 1,0663 | 1,0041 | 1,0219 | %-2,54 |
| 12.03.2002 | 1,0485 | 1,0485 | 1,0041 | 1,0485 | %0,00 |
| 11.03.2002 | 1,0485 | 1,0930 | 1,0485 | 1,0485 | %-1,67 |
| 08.03.2002 | 1,0663 | 1,0663 | 1,0219 | 1,0663 | %0,00 |
| 07.03.2002 | 1,0663 | 1,0930 | 1,0219 | 1,0663 | %1,69 |
| 06.03.2002 | 1,0485 | 1,0485 | 1,0219 | 1,0485 | %-4,07 |
| 05.03.2002 | 1,0930 | 1,1107 | 1,0663 | 1,0930 | %2,50 |
| 04.03.2002 | 1,0663 | 1,0930 | 1,0485 | 1,0663 | %1,69 |
| 01.03.2002 | 1,0485 | 1,0663 | 1,0219 | 1,0485 | %0,00 |